window.pageData = {"startDate":"2024-05-18T05:36:39.615Z","endDate":"2026-05-18T05:36:39.615Z","stock":{"_id":3000000025552,"name":"中银中证机器人指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025552","tickerId":25552,"shortName":"中银中证机器人指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"zyzzjqrzsxzqtzjj","fundCollectionId":4000050400000,"followedNum":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵建忠","stockType":"fund_manager","stockCode":"8801399035","exchange":"fm","tickerId":261026158080}],"hotMetrics":{"fss":{"stockId":3000000025552,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.053749000000000005,"f_ind_h_s_r":0.9462510000000001,"f_h_a":6683},"fpr":{"stockId":3000000025552,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.27822101510779157,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.1010848975374548,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.33986340762041695,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.28588978588978586,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2712084648227214},"fp":{"stockId":3000000025552,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.18311831183118255,"f_p_r_m1":0.1741935483870971,"f_p_r_fys":0.13216575748875492,"f_p_r_m3":0.07369758576874164,"f_p_r_m6":0.185964912280701},"ff":{"stockId":3000000025552,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025552,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.183,"f_nv_cr":0.028606208155812496},"f_as":{"stockId":3000000025552,"type":"f_as","f_tas":116532962.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025553,"__csrcFundId":15872,"stockCode":"025553","masterFundShortName":"中银中证机器人指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25553,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证机器人指数(025553)","lastUpdated":"2026-05-15T17:12:31.523Z","name":"中银中证机器人指数型证券投资基金","pinyin":"zyzzjqrzsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"setUpAssetScale":161825471.27,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":161825471.27,"__indexSourceCsi":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":2230,"holdings":425000,"marketCap":19639250,"netValueRatio":0.0928,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":300124,"holdings":282300,"marketCap":18914100,"netValueRatio":0.0894,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":2008,"holdings":211000,"marketCap":12930080,"netValueRatio":0.0611,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":601689,"holdings":224900,"marketCap":12774320,"netValueRatio":0.0604,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":688777,"holdings":163000,"marketCap":10505350,"netValueRatio":0.0496,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":2236,"holdings":508200,"marketCap":8563170,"netValueRatio":0.0405,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":2472,"holdings":177500,"marketCap":6391775,"netValueRatio":0.0302,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":688169,"holdings":53000,"marketCap":6358940,"netValueRatio":0.0301,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":688017,"holdings":33400,"marketCap":6251144,"netValueRatio":0.0295,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":688343,"holdings":64600,"marketCap":4819160,"netValueRatio":0.0228,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"69e8fc111398d798430042cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockCode":"019792","stockName":"25国债19","holdings":92000,"marketCap":9269476,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:49:21.705Z"},{"_id":"69e8fc111398d798430042d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:49:21.709Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025552,"nv":1.183,"tnv":1.183},{"stockId":3000000025552,"date":"2026-05-13T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000025552,"date":"2026-05-12T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025552,"nv":1.1514,"tnv":1.1514},{"stockId":3000000025552,"date":"2026-05-10T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025552,"nv":1.143,"tnv":1.143},{"stockId":3000000025552,"date":"2026-05-06T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000025552,"date":"2026-05-05T16:00:00.000Z","nv":1.079,"tnv":1.079},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025552,"nv":1.0558,"tnv":1.0558},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025552,"nv":1.0454,"tnv":1.0454},{"stockId":3000000025552,"date":"2026-04-27T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000025552,"date":"2026-04-26T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025552,"nv":1.032,"tnv":1.032},{"stockId":3000000025552,"date":"2026-04-22T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000025552,"date":"2026-04-21T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025552,"nv":1.038,"tnv":1.038},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025552,"nv":1.043,"tnv":1.043},{"stockId":3000000025552,"date":"2026-04-16T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025552,"nv":1.0268,"tnv":1.0268},{"stockId":3000000025552,"date":"2026-04-14T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025552,"nv":1.0185,"tnv":1.0185},{"stockId":3000000025552,"date":"2026-04-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000025552,"date":"2026-04-09T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000025552,"date":"2026-04-08T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025552,"nv":0.9917,"tnv":0.9917},{"stockId":3000000025552,"date":"2026-04-06T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025552,"nv":0.941,"tnv":0.941},{"stockId":3000000025552,"date":"2026-04-01T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025552,"nv":0.9697,"tnv":0.9697},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025552,"nv":0.9462,"tnv":0.9462},{"stockId":3000000025552,"date":"2026-03-29T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025552,"nv":0.9591,"tnv":0.9591},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025552,"nv":0.9529,"tnv":0.9529},{"stockId":3000000025552,"date":"2026-03-24T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000025552,"date":"2026-03-23T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025552,"nv":0.9358,"tnv":0.9358},{"stockId":3000000025552,"date":"2026-03-19T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000025552,"date":"2026-03-18T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025552,"nv":1.0194,"tnv":1.0194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025552,"nv":1.0121,"tnv":1.0121},{"stockId":3000000025552,"date":"2026-03-15T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025552,"nv":1.0334,"tnv":1.0334},{"stockId":3000000025552,"date":"2026-03-11T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025552,"nv":1.0576,"tnv":1.0576},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025552,"nv":1.0609,"tnv":1.0609},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025552,"nv":1.0416,"tnv":1.0416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025552,"nv":1.0483,"tnv":1.0483},{"stockId":3000000025552,"date":"2026-03-04T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000025552,"date":"2026-03-03T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000025552,"date":"2026-03-02T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000025552,"date":"2026-03-01T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025552,"nv":1.1048,"tnv":1.1048},{"stockId":3000000025552,"date":"2026-02-25T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025552,"nv":1.0977,"tnv":1.0977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025552,"nv":1.0964,"tnv":1.0964},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025552,"nv":1.1018,"tnv":1.1018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025552,"nv":1.1014,"tnv":1.1014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025552,"nv":1.0882,"tnv":1.0882},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025552,"nv":1.1002,"tnv":1.1002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025552,"nv":1.0901,"tnv":1.0901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025552,"nv":1.0739,"tnv":1.0739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025552,"nv":1.0686,"tnv":1.0686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025552,"nv":1.0844,"tnv":1.0844},{"stockId":3000000025552,"date":"2026-02-02T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025552,"nv":1.0643,"tnv":1.0643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025552,"nv":1.087,"tnv":1.087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025552,"nv":1.0921,"tnv":1.0921},{"stockId":3000000025552,"date":"2026-01-27T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025552,"nv":1.1247,"tnv":1.1247},{"stockId":3000000025552,"date":"2026-01-25T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000025552,"date":"2026-01-22T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000025552,"date":"2026-01-21T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025552,"nv":1.1352,"tnv":1.1352},{"stockId":3000000025552,"date":"2026-01-19T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025552,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025552,"nv":1.1264,"tnv":1.1264},{"stockId":3000000025552,"date":"2026-01-14T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000025552,"date":"2026-01-13T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025552,"nv":1.1046,"tnv":1.1046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025552,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025552,"nv":1.0871,"tnv":1.0871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025552,"nv":1.0686,"tnv":1.0686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025552,"nv":1.0587,"tnv":1.0587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025552,"nv":1.0666,"tnv":1.0666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025552,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025552,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025552,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025552,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025552,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025552,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025552,"nv":0.9864,"tnv":0.9864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025552,"nv":0.9763,"tnv":0.9763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025552,"nv":0.984,"tnv":0.984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025552,"nv":0.9708,"tnv":0.9708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025552,"nv":0.9625,"tnv":0.9625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025552,"nv":0.9709,"tnv":0.9709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025552,"nv":0.9572,"tnv":0.9572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025552,"nv":0.9748,"tnv":0.9748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025552,"nv":0.9922,"tnv":0.9922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025552,"nv":0.9858,"tnv":0.9858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025552,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025552,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025552,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025552,"nv":1.0029,"tnv":1.0029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025552,"nv":0.9985,"tnv":0.9985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025552,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025552,"nv":0.9954,"tnv":0.9954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025552,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025552,"nv":0.9965,"tnv":0.9965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025552,"nv":0.9956,"tnv":0.9956},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025552,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025552,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025552,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025552,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025552,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025552,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025552,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025552,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025552,"nv":0.9975,"tnv":0.9975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025552,"nv":0.9984,"tnv":0.9984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025552,"nv":0.998,"tnv":0.998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025552,"nv":0.9987,"tnv":0.9987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025552,"nv":0.9993,"tnv":0.9993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025552,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}