window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-16T07:45:07.755Z","endDate":"2026-06-16T07:45:07.755Z","stock":{"_id":3000000025547,"name":"财通周期优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025547","tickerId":25547,"shortName":"财通周期优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"ctzqyxhhxzqtzjj","fundCollectionId":4000050660000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"唐家伟","stockType":"fund_manager","stockCode":"db20837817","exchange":"fm","tickerId":201023225220}],"hotMetrics":{"fpr":{"stockId":3000000025547,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.11605499621089098,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.0013983005270517372,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.15674255691768826},"fp":{"stockId":3000000025547,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.19711971197119715,"f_p_r_m1":0.3730213351686167,"f_p_r_m3":0.2593371909521305,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025547,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.197,"f_nv_cr":0.1094633422930762}},"masterSlaveFunds":[{"_id":3000000025546,"__csrcFundId":16443,"stockCode":"025546","masterFundShortName":"财通周期优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25546,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通周期优选混合(025546)","lastUpdated":"2026-05-01T04:45:54.561Z","name":"财通周期优选混合型证券投资基金","pinyin":"ctzqyxhhxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":1482101650.25,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":1482101650.25,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-06-09T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-06-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-06-07T16:00:00.000Z","value":-0.1209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-06-04T16:00:00.000Z","value":-0.1025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-06-03T16:00:00.000Z","value":-0.0837,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-06-02T16:00:00.000Z","value":-0.0877,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-06-01T16:00:00.000Z","value":-0.0882,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-31T16:00:00.000Z","value":-0.1176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-28T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-27T16:00:00.000Z","value":-0.0839,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-26T16:00:00.000Z","value":-0.119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-25T16:00:00.000Z","value":-0.1084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-24T16:00:00.000Z","value":-0.1275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-21T16:00:00.000Z","value":-0.1368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-20T16:00:00.000Z","value":-0.1895,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-19T16:00:00.000Z","value":-0.1683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-18T16:00:00.000Z","value":-0.1769,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-17T16:00:00.000Z","value":-0.1792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-14T16:00:00.000Z","value":-0.1819,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-13T16:00:00.000Z","value":-0.1575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-12T16:00:00.000Z","value":-0.1289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-11T16:00:00.000Z","value":-0.1379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-10T16:00:00.000Z","value":-0.138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-07T16:00:00.000Z","value":-0.1452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-06T16:00:00.000Z","value":-0.1372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-05-05T16:00:00.000Z","value":-0.1332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-29T16:00:00.000Z","value":-0.1518,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-28T16:00:00.000Z","value":-0.1488,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-27T16:00:00.000Z","value":-0.1806,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-26T16:00:00.000Z","value":-0.1761,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-23T16:00:00.000Z","value":-0.1753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-22T16:00:00.000Z","value":-0.1876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-21T16:00:00.000Z","value":-0.1707,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-20T16:00:00.000Z","value":-0.1766,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-19T16:00:00.000Z","value":-0.1755,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-16T16:00:00.000Z","value":-0.1698,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-15T16:00:00.000Z","value":-0.1671,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-14T16:00:00.000Z","value":-0.1902,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-13T16:00:00.000Z","value":-0.1758,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-12T16:00:00.000Z","value":-0.1908,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-09T16:00:00.000Z","value":-0.1992,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-08T16:00:00.000Z","value":-0.1915,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-07T16:00:00.000Z","value":-0.1902,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-06T16:00:00.000Z","value":-0.2185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-02T16:00:00.000Z","value":-0.237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-04-01T16:00:00.000Z","value":-0.2215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-31T16:00:00.000Z","value":-0.2107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-30T16:00:00.000Z","value":-0.2195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-29T16:00:00.000Z","value":-0.1938,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-26T16:00:00.000Z","value":-0.2063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-25T16:00:00.000Z","value":-0.2266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-24T16:00:00.000Z","value":-0.2169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-23T16:00:00.000Z","value":-0.2288,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-22T16:00:00.000Z","value":-0.2445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2026-03-19T16:00:00.000Z","value":-0.2235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2026-03-18T16:00:00.000Z","value":-0.2118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-03-17T16:00:00.000Z","value":-0.1694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2026-03-16T16:00:00.000Z","value":-0.1605,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2026-03-15T16:00:00.000Z","value":-0.1392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-03-12T16:00:00.000Z","value":-0.1081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-11T16:00:00.000Z","value":-0.0854,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-10T16:00:00.000Z","value":-0.09,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-09T16:00:00.000Z","value":-0.0985,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-08T16:00:00.000Z","value":-0.0936,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-05T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-04T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-03T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-02T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.197},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.0789},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.0536},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.0186},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.018},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9369},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9565},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9765},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9722},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9717},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9404},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9564},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9763},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9389},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9502},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9298},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9199},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8638},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8863},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8772},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8747},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8718},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8979},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9283},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9187},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9186},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.911},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9195},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9238},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9039},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8732},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.878},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8838},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8787},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8876},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.863},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8624},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8534},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8616},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.863},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8592},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8458},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8275},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.84},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.8947},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9505},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9698},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9607},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.966},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.0048},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.0074},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.0164},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.0657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":1.0283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025547,"lxr_nv_fc":0.9999}]}