window.pageData = {"fund":{"_id":3000000025545,"name":"汇添富港股通科技精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025545","tickerId":25545,"shortName":"汇添富港股通科技精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"htfggtkjjxhhxfqszqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马翔","stockType":"fund_manager","stockCode":"db20433549","exchange":"fm","tickerId":1324160090},{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000025545,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0149,"f_ind_h_s_r":0.9851000000000001,"f_h_a":26846},"fpr":{"stockId":3000000025545,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2981550625960905,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.10799912816041848,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2271363484831648,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.16013722886232845},"fp":{"stockId":3000000025545,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.1679044236357765,"f_p_r_fys":0.12690829785024427,"f_cagr_p_r_fs":0.09683614677044394,"f_p_r_m3":0.060703812316716066},"ff":{"stockId":3000000025545,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025545,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0851,"f_nv_cr":0.006773056225644725},"f_as":{"stockId":3000000025545,"type":"f_as","f_tas":955281476.1672001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025544,"__csrcFundId":15842,"stockCode":"025544","masterFundShortName":"汇添富港股通科技精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25544,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富港股通科技精选混合发起式A","lastUpdated":"2025-11-14T18:04:06.278Z","name":"汇添富港股通科技精选混合型发起式证券投资基金","pinyin":"htfggtkjjxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":1520654127.39,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1520654127.39,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000006869,"holdings":1967500,"marketCap":317908354,"netValueRatio":0.1271,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000700,"holdings":557900,"marketCap":238417337,"netValueRatio":0.0953,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001072,"holdings":6885400,"marketCap":206701773,"netValueRatio":0.0826,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001888,"holdings":11152000,"marketCap":188465041,"netValueRatio":0.0753,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001729,"holdings":13592000,"marketCap":185416321,"netValueRatio":0.0741,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000009988,"holdings":1676500,"marketCap":176151615,"netValueRatio":0.0704,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000981,"holdings":3660000,"marketCap":163841967,"netValueRatio":0.0655,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001347,"holdings":2280000,"marketCap":156319233,"netValueRatio":0.0625,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000009626,"holdings":942680,"marketCap":142080319,"netValueRatio":0.0568,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000522,"holdings":1011000,"marketCap":88641381,"netValueRatio":0.0354,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025545},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025545},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025545},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025545},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025545},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025545},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025545},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025545,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025545},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025545},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025545},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025545},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025545},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025545},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025545},{"stockId":3000000025545,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025545},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025545}],"sharesList":[{"s":1078682787,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025545,"source":"csrc_xbrl","s_forward":1078682787},{"s":711555415,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025545,"source":"csrc_xbrl","s_forward":711555415}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025545,"assetScale":955281476.1672001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025545,"assetScale":685156709.1035}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025545,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025545,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025545,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025545,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025545,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025545,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025545,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025545,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025545,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025545,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025545,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025545,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025545,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025545,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025545,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025545,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025545,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025545,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025545,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025545,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025545,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025545,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025545,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025545,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025545,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025545,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025545,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025545,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025545,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025545,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025545,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025545,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025545,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025545,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025545,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025545,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025545,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025545,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025545,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025545,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025545,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025545,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025545,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025545,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025545,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025545,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025545,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025545,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025545,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025545,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025545,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025545,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025545,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025545,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025545,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025545,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025545,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025545,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025545,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025545,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025545,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025545,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025545,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025545,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025545,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025545,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025545,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025545,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025545,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025545,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025545,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025545,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025545,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025545,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025545,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025545,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997}],"influencesList":[]}