window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T20:22:36.692Z","endDate":"2026-04-29T20:22:36.692Z","stock":{"_id":3000000025545,"name":"汇添富港股通科技精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025545","tickerId":25545,"shortName":"汇添富港股通科技精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"htfggtkjjxhhxfqszqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马翔","stockType":"fund_manager","stockCode":"db20433549","exchange":"fm","tickerId":1324160090},{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000025545,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0149,"f_ind_h_s_r":0.9851000000000001,"f_h_a":26846},"fpr":{"stockId":3000000025545,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.3015577007459412,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.08107519860703015,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.24958328703189242,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.28524046434494194},"fp":{"stockId":3000000025545,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m1":0.1916200504551937,"f_p_r_fys":0.12825838612524687,"f_cagr_p_r_fs":0.09815020721722467,"f_p_r_m3":0.02956785443517873},"ff":{"stockId":3000000025545,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025545,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0864,"f_nv_cr":-0.012812358019082204},"f_as":{"stockId":3000000025545,"type":"f_as","f_tas":955281476.1672001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025544,"__csrcFundId":15842,"stockCode":"025544","masterFundShortName":"汇添富港股通科技精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25544,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富港股通科技精选混合发起式A","lastUpdated":"2025-11-14T18:04:06.278Z","name":"汇添富港股通科技精选混合型发起式证券投资基金","pinyin":"htfggtkjjxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":1520654127.39,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1520654127.39,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000006869,"holdings":1967500,"marketCap":317908354,"netValueRatio":0.1271,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000700,"holdings":557900,"marketCap":238417337,"netValueRatio":0.0953,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001072,"holdings":6885400,"marketCap":206701773,"netValueRatio":0.0826,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001888,"holdings":11152000,"marketCap":188465041,"netValueRatio":0.0753,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001729,"holdings":13592000,"marketCap":185416321,"netValueRatio":0.0741,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000009988,"holdings":1676500,"marketCap":176151615,"netValueRatio":0.0704,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000981,"holdings":3660000,"marketCap":163841967,"netValueRatio":0.0655,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001347,"holdings":2280000,"marketCap":156319233,"netValueRatio":0.0625,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000009626,"holdings":942680,"marketCap":142080319,"netValueRatio":0.0568,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000522,"holdings":1011000,"marketCap":88641381,"netValueRatio":0.0354,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-14T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-13T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-12T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-09T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-08T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-07T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-06T16:00:00.000Z","value":-0.1529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-02T16:00:00.000Z","value":-0.1519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-04-01T16:00:00.000Z","value":-0.1525,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-31T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-30T16:00:00.000Z","value":-0.1607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-29T16:00:00.000Z","value":-0.1338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-03-26T16:00:00.000Z","value":-0.136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-03-25T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-03-24T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-03-23T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-03-22T16:00:00.000Z","value":-0.1517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-03-19T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-18T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-03-17T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-16T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-15T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-12T16:00:00.000Z","value":-0.077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-11T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-10T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-09T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-08T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-05T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-04T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-03T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-02T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-01T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-26T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-24T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-12T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-10T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-09T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-08T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-05T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-02-04T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-03T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-02T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-01T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-29T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-28T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-25T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-21T16:00:00.000Z","value":-0.009,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-20T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-19T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-18T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-04T16:00:00.000Z","value":-0.018,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-11-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-11-20T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-11-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.1005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0778},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0549},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9969},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9831},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.8939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.8949},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.8943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.8856},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.914},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9291},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.8951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9739},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9982},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0162},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9857},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.98},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0317},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9748},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9891},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0315},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0552},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9964},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":1.0167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9715},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025545,"lxr_nv_fc":0.9893}]}