window.pageData = {"fund":{"_id":3000000025544,"stockCode":"025544","masterFundShortName":"汇添富港股通科技精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25544,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富港股通科技精选混合发起式A","name":"汇添富港股通科技精选混合型发起式证券投资基金","pinyin":"htfggtkjjxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":1520654127.39,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1520654127.39,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马翔","stockType":"fund_manager","stockCode":"db20433549","exchange":"fm","tickerId":1324160090},{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000025544,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0291,"f_ind_h_s_r":0.9709,"f_h_a":13923},"fpr":{"stockId":3000000025544,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.33380728426118345,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.12127474439852078,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2875889679715303,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.27590773645293015},"fp":{"stockId":3000000025544,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.17759354205301636,"f_p_r_fys":0.11981327800829877,"f_cagr_p_r_fs":0.09106529209621983,"f_p_r_m3":0.04491336753460429},"ff":{"stockId":3000000025544,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025544,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0795,"f_nv_cr":-0.021748980516538174},"f_as":{"stockId":3000000025544,"type":"f_as","f_tas":1546206116.6915998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025545,"name":"汇添富港股通科技精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025545","tickerId":25545,"shortName":"汇添富港股通科技精选混合发起式C","currency":"CNY","__csrcFundId":15842,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:46.356Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"htfggtkjjxhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000006869,"holdings":1967500,"marketCap":317908354,"netValueRatio":0.1271,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000700,"holdings":557900,"marketCap":238417337,"netValueRatio":0.0953,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001072,"holdings":6885400,"marketCap":206701773,"netValueRatio":0.0826,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001888,"holdings":11152000,"marketCap":188465041,"netValueRatio":0.0753,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001729,"holdings":13592000,"marketCap":185416321,"netValueRatio":0.0741,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000009988,"holdings":1676500,"marketCap":176151615,"netValueRatio":0.0704,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000981,"holdings":3660000,"marketCap":163841967,"netValueRatio":0.0655,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000001347,"holdings":2280000,"marketCap":156319233,"netValueRatio":0.0625,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000009626,"holdings":942680,"marketCap":142080319,"netValueRatio":0.0568,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025544,"stockId":1000000000000522,"holdings":1011000,"marketCap":88641381,"netValueRatio":0.0354,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}}],"lastFsMetrics":{"latestTurnoverRate":0.4818454178574002,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025544},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025544},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025544},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025544},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025544},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025544},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025544},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025544},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025544},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025544,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025544},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025544},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025544},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025544},{"stockId":3000000025544,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025544}],"sharesList":[{"s":1740635052,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025544,"source":"csrc_xbrl","s_forward":1740635052},{"s":1520654127,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025544,"source":"csrc_xbrl","s_forward":1520654127},{"_id":3000000025544,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1520654127.39,"date":"2025-10-27T16:00:00.000Z","stockId":3000000025544,"s":1520654127.39,"source":"csrc_xbrl","s_forward":1520654127.39}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025544,"assetScale":1546206116.6915998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025544,"assetScale":1465910578.428}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025544,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025544,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025544,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025544,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025544,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025544,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025544,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025544,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025544,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025544,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025544,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025544,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025544,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025544,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025544,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025544,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025544,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025544,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025544,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025544,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025544,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025544,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025544,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025544,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025544,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025544,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025544,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025544,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025544,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025544,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025544,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025544,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025544,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025544,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025544,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025544,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025544,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025544,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025544,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025544,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025544,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025544,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025544,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025544,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025544,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025544,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025544,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025544,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025544,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025544,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025544,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025544,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025544,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025544,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025544,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025544,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025544,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025544,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025544,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025544,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025544,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025544,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025544,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025544,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025544,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025544,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025544,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025544,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025544,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025544,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025544,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025544,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025544,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025544,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025544,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025544,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025544,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025544,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025544,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025544,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001}],"influencesList":[]}