window.pageData = {"fund":{"_id":3000000025543,"name":"华夏价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025543","tickerId":25543,"shortName":"华夏价值精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"hxjzjxhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fpr":{"stockId":3000000025543,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.2252599978556878,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.23076923076923078,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.3042700648334451,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.31712104689203924,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.30639391906997543},"fp":{"stockId":3000000025543,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.12017623822546297,"f_p_r_m1":0.060812431058462346,"f_p_r_fys":0.13798425682975735,"f_p_r_m3":0.08955223880596952,"f_p_r_m6":0.09788057775351167,"f_i_d":"2025-10-08T16:00:00.000Z"},"ff":{"stockId":3000000025543,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025543,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.2119,"f_nv_cr":0.01226488490229305},"f_as":{"stockId":3000000025543,"type":"f_as","f_tas":202974047.045,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007592,"areaCode":"cn","stockType":"fund","stockCode":"007592","tickerId":7592,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏价值精选混合型证券投资基金","shortName":"华夏价值精选混合(007592)","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":2309590000,"__csrcFundId":6934,"fundStatus":"normal","lastUpdated":"2026-04-30T20:48:58.614Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏价值精选混合","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":2310173792.27,"setUpShares":2310173792.27,"pinyin":"hxjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001024,"holdings":1719448,"marketCap":68500579,"netValueRatio":0.054,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":725,"holdings":17147900,"marketCap":67048289,"netValueRatio":0.0528,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":688376,"holdings":1141396,"marketCap":66315107,"netValueRatio":0.0522,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2126,"holdings":1387985,"marketCap":59003242,"netValueRatio":0.0465,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000002319,"holdings":3544000,"marketCap":53821806,"netValueRatio":0.0424,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000009988,"holdings":480200,"marketCap":50455118,"netValueRatio":0.0397,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001112,"holdings":4420000,"marketCap":46675562,"netValueRatio":0.0368,"quarterlyChange":-0.08841463414634099,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2782,"holdings":1799300,"marketCap":37821286,"netValueRatio":0.0298,"quarterlyChange":0.1574889867841407,"stock":{"stockCode":"002782","exchange":"sz","stockType":"company","tickerId":2782,"name":"可立克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000000700,"holdings":88250,"marketCap":37713443,"netValueRatio":0.0297,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":935,"holdings":1323296,"marketCap":33042701,"netValueRatio":0.026,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025543,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025543},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025543},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025543},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025543},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025543},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025543,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025543},{"stockId":3000000025543,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025543}],"sharesList":[{"s":103955978,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025543,"source":"csrc_xbrl","s_forward":103955978},{"s":59716083,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025543,"source":"csrc_xbrl","s_forward":59716083}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025543,"assetScale":202974047.045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025543,"assetScale":116070150.5271}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025543,"netValue":2.2119,"totalNetValue":2.2119,"netValue_forward":2.2119},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025543,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025543,"netValue":2.2369,"totalNetValue":2.2369,"netValue_forward":2.2368999999999994},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025543,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1970999999999994},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025543,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.1794999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025543,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1759},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025543,"netValue":2.1789,"totalNetValue":2.1789,"netValue_forward":2.1789},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025543,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1596},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025543,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1312999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025543,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1616},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025543,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1312999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025543,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1114999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025543,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.1270999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025543,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.1314999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025543,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.1545},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025543,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025543,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1275999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025543,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.0791999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025543,"netValue":2.0798,"totalNetValue":2.0798,"netValue_forward":2.0797999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025543,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0887999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025543,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025543,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025543,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1331},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025543,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1409},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025543,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.1352},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025543,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.15},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025543,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1325000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025543,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1189},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025543,"netValue":2.1652,"totalNetValue":2.1652,"netValue_forward":2.1652000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025543,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1637000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025543,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.1898000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025543,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1933000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025543,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1867000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025543,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.1527000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025543,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025543,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1701000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025543,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.1363},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025543,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025543,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.1585000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025543,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1637000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025543,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025543,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025543,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.1312},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025543,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1219},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025543,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025543,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025543,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.0685000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025543,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0434000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025543,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":2.059200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025543,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025543,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.0624000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025543,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025543,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.079600000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025543,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0891000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025543,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.0882000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025543,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.0882000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025543,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025543,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.050500000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025543,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025543,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.041700000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025543,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.028700000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025543,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.030100000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025543,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025543,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025543,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025543,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.000200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025543,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9525000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025543,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9836000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025543,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025543,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025543,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.016900000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025543,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.975600000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025543,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025543,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025543,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025543,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.087600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025543,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.073500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025543,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0942000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025543,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.085300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025543,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1072000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025543,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025543,"netValue":2.1339,"totalNetValue":2.1339,"netValue_forward":2.133900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025543,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025543,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.1243000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025543,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025543,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.059100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025543,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0696000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025543,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025543,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025543,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1297000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025543,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025543,"netValue":2.1138,"totalNetValue":2.1138,"netValue_forward":2.1138},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025543,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.1097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025543,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.1348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025543,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025543,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.1233999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025543,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025543,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025543,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025543,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1117000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025543,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025543,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025543,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025543,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.1343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025543,"netValue":2.1424,"totalNetValue":2.1424,"netValue_forward":2.1424000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025543,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.1229},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025543,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025543,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.1258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025543,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025543,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025543,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025543,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025543,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.0906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025543,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025543,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025543,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025543,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0452000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025543,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025543,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025543,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025543,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.008800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025543,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9934000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025543,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025543,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025543,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025543,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.963300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025543,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9774000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025543,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025543,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025543,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9374000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025543,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025543,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025543,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025543,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8954000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025543,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025543,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025543,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025543,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025543,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9165000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025543,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9343000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025543,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025543,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9111000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025543,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025543,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025543,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025543,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025543,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.902200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025543,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025543,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.905000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025543,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.889100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025543,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025543,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025543,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025543,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025543,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9414000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025543,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025543,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9581},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025543,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025543,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025543,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9511000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025543,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025543,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025543,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025543,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025543,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025543,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9242000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025543,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9341000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025543,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9337000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025543,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025543,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025543,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025543,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9045000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025543,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9097000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025543,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025543,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025543,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025543,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9272000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025543,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.938700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025543,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025543,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025543,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025543,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746000000000008}],"influencesList":[]}