window.pageData = {"startDate":"2024-07-10T17:21:56.600Z","endDate":"2026-07-10T17:21:56.600Z","stock":{"_id":3000000025543,"name":"华夏价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025543","tickerId":25543,"shortName":"华夏价值精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"hxjzjxhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fpr":{"stockId":3000000025543,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.21131144022322387,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.2292980019232824,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.30818242790073774,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.30673642903858733,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.2983907018328118},"fp":{"stockId":3000000025543,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":0.12848171781626627,"f_p_r_m1":0.05541609434945327,"f_p_r_fys":0.14642177290734137,"f_p_r_m3":0.09838813032976734,"f_p_r_m6":0.10230027207519177,"f_i_d":"2025-10-08T16:00:00.000Z"},"ff":{"stockId":3000000025543,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025543,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":2.2283,"f_nv_cr":0.0074144400741444905},"f_as":{"stockId":3000000025543,"type":"f_as","f_tas":202974047.045,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007592,"areaCode":"cn","stockType":"fund","stockCode":"007592","tickerId":7592,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏价值精选混合型证券投资基金","shortName":"华夏价值精选混合(007592)","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":2309590000,"__csrcFundId":6934,"fundStatus":"normal","lastUpdated":"2026-04-30T20:48:58.614Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏价值精选混合","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":2310173792.27,"setUpShares":2310173792.27,"pinyin":"hxjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001024,"holdings":1719448,"marketCap":68500579,"netValueRatio":0.054,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":725,"holdings":17147900,"marketCap":67048289,"netValueRatio":0.0528,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":688376,"holdings":1141396,"marketCap":66315107,"netValueRatio":0.0522,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2126,"holdings":1387985,"marketCap":59003242,"netValueRatio":0.0465,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000002319,"holdings":3544000,"marketCap":53821806,"netValueRatio":0.0424,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000009988,"holdings":480200,"marketCap":50455118,"netValueRatio":0.0397,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000001112,"holdings":4420000,"marketCap":46675562,"netValueRatio":0.0368,"quarterlyChange":-0.08841463414634099,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":2782,"holdings":1799300,"marketCap":37821286,"netValueRatio":0.0298,"quarterlyChange":0.1574889867841407,"stock":{"stockCode":"002782","exchange":"sz","stockType":"company","tickerId":2782,"name":"可立克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":1000000000000700,"holdings":88250,"marketCap":37713443,"netValueRatio":0.0297,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007592,"stockId":935,"holdings":1323296,"marketCap":33042701,"netValueRatio":0.026,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025543,"nv":2.2283,"tnv":2.2283},{"stockId":3000000025543,"date":"2026-07-07T16:00:00.000Z","nv":2.2119,"tnv":2.2119},{"stockId":3000000025543,"date":"2026-07-06T16:00:00.000Z","nv":2.1851,"tnv":2.1851},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025543,"nv":2.2369,"tnv":2.2369},{"stockId":3000000025543,"date":"2026-07-02T16:00:00.000Z","nv":2.1971,"tnv":2.1971},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025543,"nv":2.1795,"tnv":2.1795},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025543,"nv":2.1759,"tnv":2.1759},{"stockId":3000000025543,"date":"2026-06-29T16:00:00.000Z","nv":2.1789,"tnv":2.1789},{"stockId":3000000025543,"date":"2026-06-28T16:00:00.000Z","nv":2.1596,"tnv":2.1596},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025543,"nv":2.1313,"tnv":2.1313},{"stockId":3000000025543,"date":"2026-06-24T16:00:00.000Z","nv":2.1616,"tnv":2.1616},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025543,"nv":2.1313,"tnv":2.1313},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025543,"nv":2.1115,"tnv":2.1115},{"stockId":3000000025543,"date":"2026-06-21T16:00:00.000Z","nv":2.1271,"tnv":2.1271},{"stockId":3000000025543,"date":"2026-06-17T16:00:00.000Z","nv":2.1315,"tnv":2.1315},{"stockId":3000000025543,"date":"2026-06-16T16:00:00.000Z","nv":2.1545,"tnv":2.1545},{"stockId":3000000025543,"date":"2026-06-15T16:00:00.000Z","nv":2.1317,"tnv":2.1317},{"stockId":3000000025543,"date":"2026-06-14T16:00:00.000Z","nv":2.1276,"tnv":2.1276},{"stockId":3000000025543,"date":"2026-06-11T16:00:00.000Z","nv":2.0792,"tnv":2.0792},{"stockId":3000000025543,"date":"2026-06-10T16:00:00.000Z","nv":2.0798,"tnv":2.0798},{"stockId":3000000025543,"date":"2026-06-09T16:00:00.000Z","nv":2.0888,"tnv":2.0888},{"stockId":3000000025543,"date":"2026-06-08T16:00:00.000Z","nv":2.1113,"tnv":2.1113},{"stockId":3000000025543,"date":"2026-06-07T16:00:00.000Z","nv":2.0851,"tnv":2.0851},{"stockId":3000000025543,"date":"2026-06-04T16:00:00.000Z","nv":2.1331,"tnv":2.1331},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025543,"nv":2.1409,"tnv":2.1409},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025543,"nv":2.1352,"tnv":2.1352},{"stockId":3000000025543,"date":"2026-06-01T16:00:00.000Z","nv":2.15,"tnv":2.15},{"stockId":3000000025543,"date":"2026-05-31T16:00:00.000Z","nv":2.1325,"tnv":2.1325},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025543,"nv":2.1189,"tnv":2.1189},{"stockId":3000000025543,"date":"2026-05-27T16:00:00.000Z","nv":2.1652,"tnv":2.1652},{"stockId":3000000025543,"date":"2026-05-26T16:00:00.000Z","nv":2.1637,"tnv":2.1637},{"stockId":3000000025543,"date":"2026-05-25T16:00:00.000Z","nv":2.1898,"tnv":2.1898},{"stockId":3000000025543,"date":"2026-05-24T16:00:00.000Z","nv":2.1933,"tnv":2.1933},{"stockId":3000000025543,"date":"2026-05-21T16:00:00.000Z","nv":2.1867,"tnv":2.1867},{"stockId":3000000025543,"date":"2026-05-20T16:00:00.000Z","nv":2.1527,"tnv":2.1527},{"stockId":3000000025543,"date":"2026-05-19T16:00:00.000Z","nv":2.1838,"tnv":2.1838},{"stockId":3000000025543,"date":"2026-05-18T16:00:00.000Z","nv":2.1701,"tnv":2.1701},{"stockId":3000000025543,"date":"2026-05-17T16:00:00.000Z","nv":2.1363,"tnv":2.1363},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025543,"nv":2.1432,"tnv":2.1432},{"stockId":3000000025543,"date":"2026-05-13T16:00:00.000Z","nv":2.1585,"tnv":2.1585},{"stockId":3000000025543,"date":"2026-05-12T16:00:00.000Z","nv":2.1637,"tnv":2.1637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025543,"nv":2.1479,"tnv":2.1479},{"stockId":3000000025543,"date":"2026-05-10T16:00:00.000Z","nv":2.1479,"tnv":2.1479},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025543,"nv":2.1312,"tnv":2.1312},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025543,"nv":2.1219,"tnv":2.1219},{"stockId":3000000025543,"date":"2026-05-05T16:00:00.000Z","nv":2.0892,"tnv":2.0892},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025543,"nv":2.0605,"tnv":2.0605},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025543,"nv":2.0685,"tnv":2.0685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025543,"nv":2.0434,"tnv":2.0434},{"stockId":3000000025543,"date":"2026-04-26T16:00:00.000Z","nv":2.0592,"tnv":2.0592},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025543,"nv":2.064,"tnv":2.064},{"stockId":3000000025543,"date":"2026-04-22T16:00:00.000Z","nv":2.0624,"tnv":2.0624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025543,"nv":2.084,"tnv":2.084},{"stockId":3000000025543,"date":"2026-04-20T16:00:00.000Z","nv":2.0796,"tnv":2.0796},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025543,"nv":2.0891,"tnv":2.0891},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025543,"nv":2.0882,"tnv":2.0882},{"stockId":3000000025543,"date":"2026-04-15T16:00:00.000Z","nv":2.0882,"tnv":2.0882},{"stockId":3000000025543,"date":"2026-04-14T16:00:00.000Z","nv":2.06,"tnv":2.06},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025543,"nv":2.0505,"tnv":2.0505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025543,"nv":2.0414,"tnv":2.0414},{"stockId":3000000025543,"date":"2026-04-09T16:00:00.000Z","nv":2.0417,"tnv":2.0417},{"stockId":3000000025543,"date":"2026-04-08T16:00:00.000Z","nv":2.0287,"tnv":2.0287},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025543,"nv":2.0301,"tnv":2.0301},{"stockId":3000000025543,"date":"2026-04-06T16:00:00.000Z","nv":1.9688,"tnv":1.9688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025543,"nv":1.9584,"tnv":1.9584},{"stockId":3000000025543,"date":"2026-04-01T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"stockId":3000000025543,"date":"2026-03-31T16:00:00.000Z","nv":2.0002,"tnv":2.0002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025543,"nv":1.9525,"tnv":1.9525},{"stockId":3000000025543,"date":"2026-03-29T16:00:00.000Z","nv":1.9836,"tnv":1.9836},{"stockId":3000000025543,"date":"2026-03-26T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025543,"nv":1.9742,"tnv":1.9742},{"stockId":3000000025543,"date":"2026-03-24T16:00:00.000Z","nv":2.0169,"tnv":2.0169},{"stockId":3000000025543,"date":"2026-03-23T16:00:00.000Z","nv":1.9756,"tnv":1.9756},{"stockId":3000000025543,"date":"2026-03-22T16:00:00.000Z","nv":1.9319,"tnv":1.9319},{"stockId":3000000025543,"date":"2026-03-19T16:00:00.000Z","nv":2.0071,"tnv":2.0071},{"stockId":3000000025543,"date":"2026-03-18T16:00:00.000Z","nv":2.0359,"tnv":2.0359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025543,"nv":2.0876,"tnv":2.0876},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025543,"nv":2.0735,"tnv":2.0735},{"stockId":3000000025543,"date":"2026-03-15T16:00:00.000Z","nv":2.0942,"tnv":2.0942},{"stockId":3000000025543,"date":"2026-03-12T16:00:00.000Z","nv":2.0853,"tnv":2.0853},{"stockId":3000000025543,"date":"2026-03-11T16:00:00.000Z","nv":2.1072,"tnv":2.1072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025543,"nv":2.1336,"tnv":2.1336},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025543,"nv":2.1339,"tnv":2.1339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025543,"nv":2.102,"tnv":2.102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025543,"nv":2.1243,"tnv":2.1243},{"stockId":3000000025543,"date":"2026-03-04T16:00:00.000Z","nv":2.0787,"tnv":2.0787},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025543,"nv":2.0591,"tnv":2.0591},{"stockId":3000000025543,"date":"2026-03-02T16:00:00.000Z","nv":2.0696,"tnv":2.0696},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025543,"nv":2.11,"tnv":2.11},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025543,"nv":2.137,"tnv":2.137},{"stockId":3000000025543,"date":"2026-02-25T16:00:00.000Z","nv":2.1297,"tnv":2.1297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025543,"nv":2.1291,"tnv":2.1291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025543,"nv":2.1138,"tnv":2.1138},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025543,"nv":2.1097,"tnv":2.1097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025543,"nv":2.1348,"tnv":2.1348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025543,"nv":2.124,"tnv":2.124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025543,"nv":2.1234,"tnv":2.1234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025543,"nv":2.1262,"tnv":2.1262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025543,"nv":2.0984,"tnv":2.0984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025543,"nv":2.1099,"tnv":2.1099},{"stockId":3000000025543,"date":"2026-02-03T16:00:00.000Z","nv":2.1117,"tnv":2.1117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025543,"nv":2.103,"tnv":2.103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025543,"nv":2.0721,"tnv":2.0721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025543,"nv":2.1224,"tnv":2.1224},{"stockId":3000000025543,"date":"2026-01-28T16:00:00.000Z","nv":2.1343,"tnv":2.1343},{"stockId":3000000025543,"date":"2026-01-27T16:00:00.000Z","nv":2.1424,"tnv":2.1424},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025543,"nv":2.1229,"tnv":2.1229},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025543,"nv":2.1078,"tnv":2.1078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025543,"nv":2.1258,"tnv":2.1258},{"stockId":3000000025543,"date":"2026-01-21T16:00:00.000Z","nv":2.1196,"tnv":2.1196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025543,"nv":2.123,"tnv":2.123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025543,"nv":2.1023,"tnv":2.1023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025543,"nv":2.101,"tnv":2.101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025543,"nv":2.0906,"tnv":2.0906},{"stockId":3000000025543,"date":"2026-01-14T16:00:00.000Z","nv":2.0584,"tnv":2.0584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025543,"nv":2.061,"tnv":2.061},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025543,"nv":2.0335,"tnv":2.0335},{"stockId":3000000025543,"date":"2026-01-11T16:00:00.000Z","nv":2.0452,"tnv":2.0452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025543,"nv":2.0215,"tnv":2.0215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025543,"nv":2.0147,"tnv":2.0147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025543,"nv":2.0183,"tnv":2.0183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025543,"nv":2.0088,"tnv":2.0088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025543,"nv":1.9934,"tnv":1.9934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025543,"nv":1.9437,"tnv":1.9437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025543,"nv":1.9514,"tnv":1.9514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025543,"nv":1.9478,"tnv":1.9478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025543,"nv":1.9633,"tnv":1.9633},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025543,"nv":1.9774,"tnv":1.9774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025543,"nv":1.9639,"tnv":1.9639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025543,"nv":1.9521,"tnv":1.9521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025543,"nv":1.9374,"tnv":1.9374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025543,"nv":1.922,"tnv":1.922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025543,"nv":1.9069,"tnv":1.9069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025543,"nv":1.9099,"tnv":1.9099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025543,"nv":1.8954,"tnv":1.8954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025543,"nv":1.9215,"tnv":1.9215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025543,"nv":1.934,"tnv":1.934},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025543,"nv":1.8994,"tnv":1.8994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025543,"nv":1.9192,"tnv":1.9192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025543,"nv":1.9165,"tnv":1.9165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025543,"nv":1.9343,"tnv":1.9343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025543,"nv":1.9288,"tnv":1.9288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025543,"nv":1.9111,"tnv":1.9111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025543,"nv":1.9094,"tnv":1.9094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025543,"nv":1.9201,"tnv":1.9201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025543,"nv":1.922,"tnv":1.922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025543,"nv":1.9141,"tnv":1.9141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025543,"nv":1.9022,"tnv":1.9022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025543,"nv":1.901,"tnv":1.901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025543,"nv":1.905,"tnv":1.905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025543,"nv":1.8891,"tnv":1.8891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025543,"nv":1.8647,"tnv":1.8647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025543,"nv":1.9127,"tnv":1.9127},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025543,"nv":1.917,"tnv":1.917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025543,"nv":1.9267,"tnv":1.9267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025543,"nv":1.9414,"tnv":1.9414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025543,"nv":1.9404,"tnv":1.9404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025543,"nv":1.9581,"tnv":1.9581},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025543,"nv":1.9456,"tnv":1.9456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025543,"nv":1.9498,"tnv":1.9498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025543,"nv":1.9511,"tnv":1.9511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025543,"nv":1.94,"tnv":1.94},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025543,"nv":1.9539,"tnv":1.9539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025543,"nv":1.9377,"tnv":1.9377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025543,"nv":1.9255,"tnv":1.9255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025543,"nv":1.9398,"tnv":1.9398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025543,"nv":1.9242,"tnv":1.9242},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025543,"nv":1.9341,"tnv":1.9341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025543,"nv":1.9337,"tnv":1.9337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025543,"nv":1.928,"tnv":1.928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025543,"nv":1.9283,"tnv":1.9283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025543,"nv":1.916,"tnv":1.916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025543,"nv":1.9045,"tnv":1.9045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025543,"nv":1.9097,"tnv":1.9097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025543,"nv":1.9191,"tnv":1.9191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025543,"nv":1.9005,"tnv":1.9005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025543,"nv":1.884,"tnv":1.884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025543,"nv":1.9272,"tnv":1.9272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025543,"nv":1.9387,"tnv":1.9387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025543,"nv":1.9037,"tnv":1.9037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025543,"nv":1.9473,"tnv":1.9473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025543,"nv":1.958,"tnv":1.958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025543,"nv":1.9746,"tnv":1.9746}],"influencesList":[]}