window.pageData = {"fund":{"_id":3000000025541,"name":"华夏创新前沿股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025541","tickerId":25541,"shortName":"华夏创新前沿股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-12T16:00:00.000Z","pinyin":"hxcxqygpxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"屠环宇","stockType":"fund_manager","stockCode":"db20735795","exchange":"fm","tickerId":200825209800}],"hotMetrics":{"fpr":{"stockId":3000000025541,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.1375107296137339,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.020855057351407715,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.033962264150943396,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.023873151612328523,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.05310905310905311},"fp":{"stockId":3000000025541,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.27548615203299875,"f_p_r_m1":0.2166947723440129,"f_p_r_fys":0.23509272467902975,"f_p_r_m3":0.16121244635193088,"f_p_r_m6":0.2547826086956515},"ff":{"stockId":3000000025541,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025541,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.329,"f_nv_cr":-0.006198347107438051},"f_as":{"stockId":3000000025541,"type":"f_as","f_tas":368213768.47499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002980,"stockCode":"002980","stockType":"fund","areaCode":"cn","followedNum":78,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":1323830000,"market":"a","tickerId":2980,"custody":"中国建设银行股份有限公司","name":"华夏创新前沿股票型证券投资基金","shortName":"华夏创新前沿股票A","fundSecondLevel":"company","__csrcFundId":735,"fundStatus":"normal","lastUpdated":"2026-01-22T19:18:45.467Z","masterFundFlag":1,"inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创新前沿股票","pinyin":"hxcxqygpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300750,"holdings":654442,"marketCap":260796651,"netValueRatio":0.0985,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300308,"holdings":362800,"marketCap":206581948,"netValueRatio":0.078,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300502,"holdings":456258,"marketCap":198687292,"netValueRatio":0.075,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":688041,"holdings":843765,"marketCap":177410028,"netValueRatio":0.067,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300274,"holdings":703077,"marketCap":105995888,"netValueRatio":0.04,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300548,"holdings":567420,"marketCap":86900373,"netValueRatio":0.0328,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":2371,"holdings":150500,"marketCap":67273500,"netValueRatio":0.0254,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":603986,"holdings":278558,"marketCap":66324659,"netValueRatio":0.025,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":2028,"holdings":319100,"marketCap":64458200,"netValueRatio":0.0243,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":600176,"holdings":2217057,"marketCap":53896655,"netValueRatio":0.0204,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}]},"shareHoldersStructureList":[{"_id":"69aec6ea7fea5b3eb04612a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000002980,"h_a":268495,"h_s_a":4508,"ins_h_s":533018656,"ins_h_s_r":0.4403,"ind_h_s":677608092,"ind_h_s_r":0.5597,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:06.995Z"},{"_id":"69aec6ea7fea5b3eb04612a8","date":"2024-12-30T16:00:00.000Z","stockId":3000000002980,"h_a":244786,"h_s_a":5031,"ins_h_s":534033977,"ins_h_s_r":0.4336,"ind_h_s":697518516,"ind_h_s_r":0.5664,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:06.992Z"},{"_id":"69aec6ea7fea5b3eb04612a7","date":"2024-06-29T16:00:00.000Z","stockId":3000000002980,"h_a":190683,"h_s_a":5745,"ins_h_s":442011571,"ins_h_s_r":0.4035,"ind_h_s":653485367,"ind_h_s_r":0.5965,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:06.989Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025541,"netValue":4.329,"totalNetValue":4.329,"netValue_forward":4.329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025541,"netValue":4.356,"totalNetValue":4.356,"netValue_forward":4.356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025541,"netValue":4.378,"totalNetValue":4.378,"netValue_forward":4.378000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025541,"netValue":4.283,"totalNetValue":4.283,"netValue_forward":4.283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025541,"netValue":4.246,"totalNetValue":4.246,"netValue_forward":4.246000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025541,"netValue":4.251,"totalNetValue":4.251,"netValue_forward":4.251000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025541,"netValue":4.163,"totalNetValue":4.163,"netValue_forward":4.163000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025541,"netValue":4.047,"totalNetValue":4.047,"netValue_forward":4.0470000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025541,"netValue":4.067,"totalNetValue":4.067,"netValue_forward":4.067000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025541,"netValue":3.988,"totalNetValue":3.988,"netValue_forward":3.988000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025541,"netValue":3.941,"totalNetValue":3.941,"netValue_forward":3.9410000000000016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025541,"netValue":3.828,"totalNetValue":3.828,"netValue_forward":3.828000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025541,"netValue":3.8,"totalNetValue":3.8,"netValue_forward":3.8000000000000016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025541,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.5830000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025541,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.538000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025541,"netValue":3.519,"totalNetValue":3.519,"netValue_forward":3.519000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025541,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.599000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025541,"netValue":3.521,"totalNetValue":3.521,"netValue_forward":3.521000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025541,"netValue":3.612,"totalNetValue":3.612,"netValue_forward":3.612000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025541,"netValue":3.596,"totalNetValue":3.596,"netValue_forward":3.5960000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025541,"netValue":3.576,"totalNetValue":3.576,"netValue_forward":3.576000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025541,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.6380000000000017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025541,"netValue":3.558,"totalNetValue":3.558,"netValue_forward":3.5580000000000016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025541,"netValue":3.499,"totalNetValue":3.499,"netValue_forward":3.4990000000000023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025541,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.636000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025541,"netValue":3.602,"totalNetValue":3.602,"netValue_forward":3.6020000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025541,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.667000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025541,"netValue":3.568,"totalNetValue":3.568,"netValue_forward":3.568000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025541,"netValue":3.68,"totalNetValue":3.68,"netValue_forward":3.680000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025541,"netValue":3.645,"totalNetValue":3.645,"netValue_forward":3.6450000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025541,"netValue":3.674,"totalNetValue":3.674,"netValue_forward":3.674000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025541,"netValue":3.711,"totalNetValue":3.711,"netValue_forward":3.7110000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025541,"netValue":3.68,"totalNetValue":3.68,"netValue_forward":3.6800000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025541,"netValue":3.562,"totalNetValue":3.562,"netValue_forward":3.5620000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025541,"netValue":3.627,"totalNetValue":3.627,"netValue_forward":3.627000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025541,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.636000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025541,"netValue":3.563,"totalNetValue":3.563,"netValue_forward":3.563000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025541,"netValue":3.597,"totalNetValue":3.597,"netValue_forward":3.597000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025541,"netValue":3.716,"totalNetValue":3.716,"netValue_forward":3.7160000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025541,"netValue":3.699,"totalNetValue":3.699,"netValue_forward":3.6990000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025541,"netValue":3.759,"totalNetValue":3.759,"netValue_forward":3.7590000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025541,"netValue":3.716,"totalNetValue":3.716,"netValue_forward":3.7160000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025541,"netValue":3.685,"totalNetValue":3.685,"netValue_forward":3.685000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025541,"netValue":3.65,"totalNetValue":3.65,"netValue_forward":3.6500000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025541,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.6950000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025541,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.6150000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025541,"netValue":3.657,"totalNetValue":3.657,"netValue_forward":3.657000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025541,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.6320000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025541,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5070000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025541,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.538000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025541,"netValue":3.596,"totalNetValue":3.596,"netValue_forward":3.5960000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025541,"netValue":3.643,"totalNetValue":3.643,"netValue_forward":3.643000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025541,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.6000000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025541,"netValue":3.699,"totalNetValue":3.699,"netValue_forward":3.6990000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025541,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.652000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025541,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.728000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025541,"netValue":3.726,"totalNetValue":3.726,"netValue_forward":3.7260000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025541,"netValue":3.691,"totalNetValue":3.691,"netValue_forward":3.6910000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025541,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.728000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025541,"netValue":3.769,"totalNetValue":3.769,"netValue_forward":3.769000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025541,"netValue":3.748,"totalNetValue":3.748,"netValue_forward":3.748000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025541,"netValue":3.668,"totalNetValue":3.668,"netValue_forward":3.6680000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025541,"netValue":3.739,"totalNetValue":3.739,"netValue_forward":3.7390000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025541,"netValue":3.732,"totalNetValue":3.732,"netValue_forward":3.7320000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025541,"netValue":3.706,"totalNetValue":3.706,"netValue_forward":3.706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025541,"netValue":3.676,"totalNetValue":3.676,"netValue_forward":3.676},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025541,"netValue":3.633,"totalNetValue":3.633,"netValue_forward":3.633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025541,"netValue":3.698,"totalNetValue":3.698,"netValue_forward":3.698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025541,"netValue":3.653,"totalNetValue":3.653,"netValue_forward":3.6530000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025541,"netValue":3.617,"totalNetValue":3.617,"netValue_forward":3.617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025541,"netValue":3.639,"totalNetValue":3.639,"netValue_forward":3.639},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025541,"netValue":3.606,"totalNetValue":3.606,"netValue_forward":3.606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025541,"netValue":3.597,"totalNetValue":3.597,"netValue_forward":3.597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025541,"netValue":3.505,"totalNetValue":3.505,"netValue_forward":3.505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025541,"netValue":3.546,"totalNetValue":3.546,"netValue_forward":3.546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025541,"netValue":3.535,"totalNetValue":3.535,"netValue_forward":3.5349999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025541,"netValue":3.549,"totalNetValue":3.549,"netValue_forward":3.548999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025541,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025541,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025541,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025541,"netValue":3.48,"totalNetValue":3.48,"netValue_forward":3.4800000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025541,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3939999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025541,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.3849999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025541,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025541,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3489999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025541,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025541,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.4739999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025541,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.418999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025541,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4769999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025541,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.4759999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025541,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.455999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025541,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.3789999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025541,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.330999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025541,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.305999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025541,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3419999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025541,"netValue":3.366,"totalNetValue":3.366,"netValue_forward":3.3659999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025541,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.325999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025541,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.2999999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025541,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.3159999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025541,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025541,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025541,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025541,"netValue":3.248,"totalNetValue":3.248,"netValue_forward":3.2479999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025541,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025541,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025541,"netValue":3.291,"totalNetValue":3.291,"netValue_forward":3.2910000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025541,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025541,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.3920000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025541,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.34},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025541,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025541,"netValue":3.406,"totalNetValue":3.406,"netValue_forward":3.406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025541,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.4370000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025541,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4770000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025541,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.420000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025541,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.420000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025541,"netValue":3.468,"totalNetValue":3.468,"netValue_forward":3.468000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025541,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.461000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025541,"netValue":3.511,"totalNetValue":3.511,"netValue_forward":3.5110000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025541,"netValue":3.581,"totalNetValue":3.581,"netValue_forward":3.581000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025541,"netValue":3.517,"totalNetValue":3.517,"netValue_forward":3.5170000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025541,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5070000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025541,"netValue":3.45,"totalNetValue":3.45,"netValue_forward":3.450000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025541,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.327000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025541,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.349000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025541,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.3670000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025541,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.258000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025541,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2110000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025541,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.326000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025541,"netValue":3.341,"totalNetValue":3.341,"netValue_forward":3.341000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025541,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.268000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025541,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3940000000000015}]}