window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T21:20:44.995Z","endDate":"2026-04-24T21:20:44.995Z","stock":{"_id":3000000025541,"name":"华夏创新前沿股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025541","tickerId":25541,"shortName":"华夏创新前沿股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-12T16:00:00.000Z","pinyin":"hxcxqygpxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"屠环宇","stockType":"fund_manager","stockCode":"db20735795","exchange":"fm","tickerId":200825209800}],"hotMetrics":{"fpr":{"stockId":3000000025541,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.13129403677607837,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.017025712300208478,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.032513023172265135,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.021549421193232412,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.03576835730507191},"fp":{"stockId":3000000025541,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.2834413671184437,"f_p_r_m1":0.24492712203486633,"f_p_r_fys":0.24279600570613402,"f_p_r_m3":0.16845493562231706,"f_p_r_m6":0.30928764652840335},"ff":{"stockId":3000000025541,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025541,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":4.356,"f_nv_cr":-0.005025125628140836},"f_as":{"stockId":3000000025541,"type":"f_as","f_tas":368213768.47499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002980,"stockCode":"002980","stockType":"fund","areaCode":"cn","followedNum":78,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":1323830000,"market":"a","tickerId":2980,"custody":"中国建设银行股份有限公司","name":"华夏创新前沿股票型证券投资基金","shortName":"华夏创新前沿股票A","fundSecondLevel":"company","__csrcFundId":735,"fundStatus":"normal","lastUpdated":"2026-01-22T19:18:45.467Z","masterFundFlag":1,"inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创新前沿股票","pinyin":"hxcxqygpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300750,"holdings":654442,"marketCap":260796651,"netValueRatio":0.0985,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300308,"holdings":362800,"marketCap":206581948,"netValueRatio":0.078,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300502,"holdings":456258,"marketCap":198687292,"netValueRatio":0.075,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":688041,"holdings":843765,"marketCap":177410028,"netValueRatio":0.067,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300274,"holdings":703077,"marketCap":105995888,"netValueRatio":0.04,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":300548,"holdings":567420,"marketCap":86900373,"netValueRatio":0.0328,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":2371,"holdings":150500,"marketCap":67273500,"netValueRatio":0.0254,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":603986,"holdings":278558,"marketCap":66324659,"netValueRatio":0.025,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":2028,"holdings":319100,"marketCap":64458200,"netValueRatio":0.0243,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002980,"stockId":600176,"holdings":2217057,"marketCap":53896655,"netValueRatio":0.0204,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-02T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-01T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-31T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-30T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-29T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-26T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-25T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-24T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-23T16:00:00.000Z","value":-0.056,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-22T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-19T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-18T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-17T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-16T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-11T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-09T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-08T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-05T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-04T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-03T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-26T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-24T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-11T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-10T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-09T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-05T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-04T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-03T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-02T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-01T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-28T16:00:00.000Z","value":-0.031,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-27T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-25T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.019,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-23T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-18T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-17T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-15T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-14T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-11T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-10T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-09T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-08T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-07T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-04T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-03T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-02T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-12-01T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-11-30T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-11-27T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-11-26T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-11-25T16:00:00.000Z","value":-0.074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-11-24T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-11-23T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-11-20T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2025-11-19T16:00:00.000Z","value":-0.093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-18T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-17T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-16T16:00:00.000Z","value":-0.081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-11-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-12T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-11T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-10T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-09T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-06T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-05T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-04T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-03T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-02T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-30T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-21T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-20T16:00:00.000Z","value":-0.008,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-19T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-16T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-15T16:00:00.000Z","value":-0.02,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-13T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":4.356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":4.378},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":4.283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":4.246},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":4.251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":4.163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":4.047},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":4.067},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.941},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.828},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.8},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.519},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.612},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.636},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.602},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.568},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.68},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.645},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.711},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.68},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.562},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.627},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.636},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.759},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.685},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.65},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.507},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.596},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.6},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.728},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.691},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.728},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.769},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.739},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.732},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.676},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.653},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.639},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.48},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.385},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.474},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.477},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.342},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.3},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.248},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.34},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.42},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.42},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.45},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.268},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025541,"lxr_nv_fc":3.394}]}