window.pageData = {"fund":{"_id":3000000025540,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025540","tickerId":25540,"shortName":"光大保德信阳光优选一年持有混合F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"陈栋","stockType":"fund_manager","stockCode":"8801396361","exchange":"fm","tickerId":304155890}],"hotMetrics":{"fpr":{"stockId":3000000025540,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5498420307223009,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.47223124391036053,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5979083222073877,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5554946860961981},"fp":{"stockId":3000000025540,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.04996561998624749,"f_p_r_m1":0.010031970014331204,"f_p_r_fys":0.02897574123989166,"f_p_r_m3":0.006039310420555166},"f_nlacan":{"stockId":3000000025540,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9162,"f_nv_cr":0.009475539885412054},"f_as":{"stockId":3000000025540,"type":"f_as","f_tas":1595224.1795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025533,"__csrcFundId":16176,"stockCode":"025533","masterFundShortName":"光大保德信阳光优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25533,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光优选一年持有混合(025533)","lastUpdated":"2026-05-01T04:45:41.040Z","name":"光大保德信阳光优选一年持有期混合型证券投资基金","pinyin":"gdbdxygyxyncyqhhxzqtzjj","inceptionDate":"2025-11-27T16:00:00.000Z","fundCollectionId":4000050360000},{"_id":3000000025534,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025534","tickerId":25534,"shortName":"光大保德信阳光优选一年持有混合C","currency":"CNY","__csrcFundId":16176,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.398Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025536,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025536","tickerId":25536,"shortName":"光大保德信阳光优选一年持有混合E","currency":"CNY","__csrcFundId":16176,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.403Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025535,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025535","tickerId":25535,"shortName":"光大保德信阳光优选一年持有混合D","currency":"CNY","__csrcFundId":16176,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.400Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":300750,"holdings":8640,"marketCap":3470688,"netValueRatio":0.0436,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600426,"holdings":51873,"marketCap":1877802,"netValueRatio":0.0236,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0219,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":601688,"holdings":94000,"marketCap":1673200,"netValueRatio":0.021,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":1000000000000700,"holdings":3804,"marketCap":1625631,"netValueRatio":0.0204,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600690,"holdings":69200,"marketCap":1479496,"netValueRatio":0.0186,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600522,"holdings":44900,"marketCap":1351041,"netValueRatio":0.017,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600941,"holdings":13000,"marketCap":1219270,"netValueRatio":0.0153,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":300308,"holdings":2120,"marketCap":1207149,"netValueRatio":0.0152,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":601899,"holdings":34800,"marketCap":1138656,"netValueRatio":0.0143,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fc111398d798430042cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:49:21.457Z"},{"_id":"69e8fc111398d798430042cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockCode":"113052","stockName":"兴业转债","holdings":5000,"marketCap":598494,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:49:21.460Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025540,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025540,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025540,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025540,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025540,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025540,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025540,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025540,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025540,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025540,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025540,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025540,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025540,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025540,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025540,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025540,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025540,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025540,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025540,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025540,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025540,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025540,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025540,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025540,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025540,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025540,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025540,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025540,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025540,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025540,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025540,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025540,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025540,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025540,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025540,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025540,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025540,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025540,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025540,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025540,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025540,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025540,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025540,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025540,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025540,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025540,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025540,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025540,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025540,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025540,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025540,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025540,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025540,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025540,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025540,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025540,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025540,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025540,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025540,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025540,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025540,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025540,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025540,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025540,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025540,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025540,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025540,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025540,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025540,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025540,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025540,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025540,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025540,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025540,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025540,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025540,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025540,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025540,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025540,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025540,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025540,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025540,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025540,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025540,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025540,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025540,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025540,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025540,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025540,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025540,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025540,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025540,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025540,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025540,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025540,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025540,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025540,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025540,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025540,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025540,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025540,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025540,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025540,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025540,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025540,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025540,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025540,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025540,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025540,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025540,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025540,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025540,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025540,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000005}]}