window.pageData = {"fund":{"_id":3000000025537,"name":"海富通瑞弘6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025537","tickerId":25537,"shortName":"海富通瑞弘6个月定开债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-17T16:00:00.000Z","pinyin":"hftrh6gydqkfzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"谈云飞","stockType":"fund_manager","stockCode":"db20286987","exchange":"fm","tickerId":202506150230}],"hotMetrics":{"fss":{"stockId":3000000025537,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11110},"fpr":{"stockId":3000000025537,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.9304088816680206,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.4902037617554859,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.7484118581259925,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7917675544794189,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7924122157944302},"fp":{"stockId":3000000025537,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.009240924092409175,"f_p_r_m1":0.0002803738317758153,"f_p_r_m3":0.00431641174814712,"f_p_r_fys":0.009050626944471007,"f_p_r_m6":0.009050626944471007,"f_i_d":"2025-09-17T16:00:00.000Z"},"ff":{"stockId":3000000025537,"type":"ff","f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000025537,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0703,"f_nv_cr":0},"f_as":{"stockId":3000000025537,"type":"f_as","f_tas":107823617.6528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008803,"__csrcFundId":7460,"stockCode":"008803","shortName":"海富通瑞弘6个月债券(008803)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8803,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:27:34.428Z","status":"normal","inceptionDate":"2020-05-12T16:00:00.000Z","name":"海富通瑞弘6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通瑞弘6个月债券","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":800010350.31,"setUpShares":800010350.31,"pinyin":"hftrh6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d81398d798430015a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008803,"stockCode":"2121021","stockName":"21江南农商永续债","holdings":100000,"marketCap":10462865,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:39:52.632Z"},{"_id":"69e8f9d81398d798430015a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008803,"stockCode":"2121018","stockName":"21杭州联合农商二级01","holdings":100000,"marketCap":10454945,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:39:52.636Z"},{"_id":"69e8f9d81398d798430015a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008803,"stockCode":"2120046","stockName":"21广州银行二级","holdings":100000,"marketCap":10405279,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:39:52.640Z"},{"_id":"69e8f9d81398d798430015a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008803,"stockCode":"2120062","stockName":"21宁波银行二级02","holdings":100000,"marketCap":10324129,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:39:52.647Z"},{"_id":"69e8f9d81398d798430015a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008803,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":100000,"marketCap":10289942,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:39:52.650Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025537,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025537},{"stockId":3000000025537,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025537},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025537},{"stockId":3000000025537,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025537},{"stockId":3000000025537,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025537},{"stockId":3000000025537,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025537},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025537},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025537},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025537},{"stockId":3000000025537,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025537},{"stockId":3000000025537,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025537},{"stockId":3000000025537,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025537,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025537},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025537},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025537},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025537},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025537}],"sharesList":[{"s":101233328,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025537,"source":"csrc_xbrl","s_forward":101233328},{"s":101233328,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025537,"source":"csrc_xbrl","s_forward":101233328}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025537,"assetScale":107823617.6528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025537,"assetScale":107378191.0096}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025537,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025537,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025537,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025537,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025537,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025537,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025537,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025537,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025537,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025537,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025537,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025537,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025537,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025537,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025537,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025537,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025537,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025537,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025537,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025537,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025537,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025537,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025537,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025537,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025537,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025537,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025537,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025537,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025537,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025537,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025537,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025537,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025537,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025537,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025537,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025537,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025537,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025537,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025537,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025537,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025537,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025537,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025537,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025537,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025537,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025537,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025537,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025537,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025537,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025537,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025537,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025537,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025537,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025537,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025537,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025537,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025537,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025537,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025537,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025537,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025537,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025537,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025537,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025537,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025537,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025537,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025537,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025537,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025537,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025537,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025537,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025537,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025537,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025537,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025537,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025537,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025537,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025537,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025537,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025537,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025537,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025537,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025537,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025537,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605}],"influencesList":[]}