window.pageData = {"fund":{"_id":3000000025536,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025536","tickerId":25536,"shortName":"光大保德信阳光优选一年持有混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"陈栋","stockType":"fund_manager","stockCode":"8801396361","exchange":"fm","tickerId":304155890}],"hotMetrics":{"fpr":{"stockId":3000000025536,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5306678287395141,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.4674677925733463,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5840008900756565,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5405938424454914},"fp":{"stockId":3000000025536,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.05309050772627,"f_p_r_m1":0.010592098294672114,"f_p_r_fys":0.031459459459459715,"f_p_r_m3":0.007710181664555282},"f_nlacan":{"stockId":3000000025536,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9541,"f_nv_cr":0.009522801819913163},"f_as":{"stockId":3000000025536,"type":"f_as","f_tas":1874053.783,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025533,"__csrcFundId":16176,"stockCode":"025533","masterFundShortName":"光大保德信阳光优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25533,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光优选一年持有混合(025533)","lastUpdated":"2026-05-01T04:45:41.040Z","name":"光大保德信阳光优选一年持有期混合型证券投资基金","pinyin":"gdbdxygyxyncyqhhxzqtzjj","inceptionDate":"2025-11-27T16:00:00.000Z","fundCollectionId":4000050360000},{"_id":3000000025534,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025534","tickerId":25534,"shortName":"光大保德信阳光优选一年持有混合C","currency":"CNY","__csrcFundId":16176,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.398Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025535,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025535","tickerId":25535,"shortName":"光大保德信阳光优选一年持有混合D","currency":"CNY","__csrcFundId":16176,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.400Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025540,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025540","tickerId":25540,"shortName":"光大保德信阳光优选一年持有混合F","currency":"CNY","__csrcFundId":16176,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.406Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":300750,"holdings":8640,"marketCap":3470688,"netValueRatio":0.0436,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600426,"holdings":51873,"marketCap":1877802,"netValueRatio":0.0236,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0219,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":601688,"holdings":94000,"marketCap":1673200,"netValueRatio":0.021,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":1000000000000700,"holdings":3804,"marketCap":1625631,"netValueRatio":0.0204,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600690,"holdings":69200,"marketCap":1479496,"netValueRatio":0.0186,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600522,"holdings":44900,"marketCap":1351041,"netValueRatio":0.017,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":600941,"holdings":13000,"marketCap":1219270,"netValueRatio":0.0153,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":300308,"holdings":2120,"marketCap":1207149,"netValueRatio":0.0152,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockId":601899,"holdings":34800,"marketCap":1138656,"netValueRatio":0.0143,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fc111398d798430042cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:49:21.457Z"},{"_id":"69e8fc111398d798430042cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025533,"stockCode":"113052","stockName":"兴业转债","holdings":5000,"marketCap":598494,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:49:21.460Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025536,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025536,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025536,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025536,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025536,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025536,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025536,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025536,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025536,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025536,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025536,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025536,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025536,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025536,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025536,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025536,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025536,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025536,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025536,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025536,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025536,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025536,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025536,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025536,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025536,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025536,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025536,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025536,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025536,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025536,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025536,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025536,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025536,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025536,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025536,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025536,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025536,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025536,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025536,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025536,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025536,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025536,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025536,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025536,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025536,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025536,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025536,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025536,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025536,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025536,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025536,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025536,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025536,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025536,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025536,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025536,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025536,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025536,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025536,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025536,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025536,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025536,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025536,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025536,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025536,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025536,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025536,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025536,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025536,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025536,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025536,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025536,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025536,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025536,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025536,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025536,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025536,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025536,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025536,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025536,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025536,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025536,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025536,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025536,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025536,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025536,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025536,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025536,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025536,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025536,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025536,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025536,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025536,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025536,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025536,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025536,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025536,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025536,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025536,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025536,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025536,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025536,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025536,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025536,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025536,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025536,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025536,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025536,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025536,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025536,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025536,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025536,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025536,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999994}]}