window.pageData = {"fund":{"_id":3000000025532,"name":"光大保德信阳光稳债中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025532","tickerId":25532,"shortName":"光大保德信阳光稳债中短债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygwzzdzzqxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"江磊","stockType":"fund_manager","stockCode":"db20901055","exchange":"fm","tickerId":1012239920},{"name":"樊亚筠","stockType":"fund_manager","stockCode":"j101013976","exchange":"fm","tickerId":62525265310}],"hotMetrics":{"fpr":{"stockId":3000000025532,"type":"fpr","f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.9418765568779408,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.5422694094226941,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7691792743339135,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.694615590677739},"fp":{"stockId":3000000025532,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.007669769045156594,"f_p_r_m1":0.002400342906128561,"f_p_r_fys":0.00558995528035755,"f_p_r_m3":0.005330582065170342},"f_nlacan":{"stockId":3000000025532,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1693,"f_nv_cr":0},"f_as":{"stockId":3000000025532,"type":"f_as","f_tas":181830925.566,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025531,"__csrcFundId":16177,"stockCode":"025531","masterFundShortName":"光大保德信阳光稳债中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25531,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光稳债中短债债券A","lastUpdated":"2025-12-12T18:18:20.702Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光稳债中短债债券型证券投资基金","pinyin":"gdbdxygwzzdzzqxzqtzjj","fundCollectionId":4000050360000}],"bondHoldings":[{"_id":"69723b961987889646e72dec","date":"2025-12-30T16:00:00.000Z","fundId":3000000025531,"stockCode":"019773","stockName":"25国债08","holdings":790000,"marketCap":79797618,"netValueRatio":0.1032,"lastUpdated":"2026-01-22T15:00:38.424Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b961987889646e72ded","date":"2025-12-30T16:00:00.000Z","fundId":3000000025531,"stockCode":"019766","stockName":"25国债01","holdings":609000,"marketCap":61579343,"netValueRatio":0.0796,"lastUpdated":"2026-01-22T15:00:38.427Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b961987889646e72dee","date":"2025-12-30T16:00:00.000Z","fundId":3000000025531,"stockCode":"230405","stockName":"23农发05","holdings":600000,"marketCap":61207068,"netValueRatio":0.0791,"lastUpdated":"2026-01-22T15:00:38.430Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b961987889646e72def","date":"2025-12-30T16:00:00.000Z","fundId":3000000025531,"stockCode":"230213","stockName":"23国开13","holdings":500000,"marketCap":50244932,"netValueRatio":0.065,"lastUpdated":"2026-01-22T15:00:38.433Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b961987889646e72df0","date":"2025-12-30T16:00:00.000Z","fundId":3000000025531,"stockCode":"222480013","stockName":"24长沙银行绿债01B","holdings":300000,"marketCap":30186383,"netValueRatio":0.039,"lastUpdated":"2026-01-22T15:00:38.436Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025532,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025532},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025532,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025532},{"stockId":3000000025532,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025532}],"sharesList":[{"s":156373345,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025532,"source":"csrc_xbrl","s_forward":156373345}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025532,"assetScale":181830925.566}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025532,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025532,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025532,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025532,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025532,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025532,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025532,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025532,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025532,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025532,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025532,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025532,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025532,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025532,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025532,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025532,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025532,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025532,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025532,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025532,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025532,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025532,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025532,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025532,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025532,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025532,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025532,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025532,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025532,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025532,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025532,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025532,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025532,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025532,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025532,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025532,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025532,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025532,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025532,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025532,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025532,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025532,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025532,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025532,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025532,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025532,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025532,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025532,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025532,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025532,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025532,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025532,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025532,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025532,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025532,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025532,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025532,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025532,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025532,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025532,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025532,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025532,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025532,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025532,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025532,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025532,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025532,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025532,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025532,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025532,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025532,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025532,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025532,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025532,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025532,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025532,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025532,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025532,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025532,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025532,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025532,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025532,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025532,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025532,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025532,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025532,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003}],"influencesList":[]}