window.pageData = {"fund":{"_id":3000000025528,"name":"中金优势领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025528","tickerId":25528,"shortName":"中金优势领航一年持有混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000050960000,"pinyin":"zjyslhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fpr":{"stockId":3000000025528,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.2020058868418184,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.39544962080173346,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5556042511230416,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.48442367601246106,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.40603379834410797},"fp":{"stockId":3000000025528,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.13675036314588063,"f_p_r_m1":0.03593040847201223,"f_p_r_m3":0.006901161333444872,"f_p_r_fys":0.06043221174151703,"f_p_r_m6":0.12832131822863047},"f_nlacan":{"stockId":3000000025528,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":6.0258,"f_nv_cr":0.0064302774205400315},"f_as":{"stockId":3000000025528,"type":"f_as","f_tas":2772829.7892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025527,"__csrcFundId":15821,"stockCode":"025527","masterFundShortName":"中金优势领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金优势领航一年持有混合(025527)","lastUpdated":"2026-05-01T04:45:21.532Z","name":"中金优势领航一年持有期混合型证券投资基金","pinyin":"zjyslhyncyqhhxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-09-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601601,"holdings":149000,"marketCap":5526410,"netValueRatio":0.0651,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688205,"holdings":25772,"marketCap":4742048,"netValueRatio":0.0559,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601899,"holdings":143200,"marketCap":4685504,"netValueRatio":0.0552,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":425,"holdings":376600,"marketCap":3796128,"netValueRatio":0.0448,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688012,"holdings":11727,"marketCap":3592918,"netValueRatio":0.0424,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688019,"holdings":13268,"marketCap":3326022,"netValueRatio":0.0392,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2624,"holdings":160700,"marketCap":2823499,"netValueRatio":0.0333,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":603279,"holdings":149800,"marketCap":2530122,"netValueRatio":0.0298,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2155,"holdings":80230,"marketCap":2479107,"netValueRatio":0.0292,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2444,"holdings":78300,"marketCap":2331774,"netValueRatio":0.0275,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025528,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025528},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025528},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025528},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025528},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025528},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025528,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025528},{"stockId":3000000025528,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025528}],"sharesList":[{"s":514287,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025528,"source":"csrc_xbrl","s_forward":514287},{"s":583081,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025528,"source":"csrc_xbrl","s_forward":583081},{"s":656814,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025528,"source":"csrc_xbrl","s_forward":656814}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025528,"assetScale":2772829.7892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025528,"assetScale":3313299.4744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025528,"assetScale":3565580.4804000002}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025528,"netValue":6.0258,"totalNetValue":6.0258,"netValue_forward":6.0258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025528,"netValue":5.9873,"totalNetValue":5.9873,"netValue_forward":5.9873},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025528,"netValue":6.0486,"totalNetValue":6.0486,"netValue_forward":6.0485999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025528,"netValue":6.0644,"totalNetValue":6.0644,"netValue_forward":6.064399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025528,"netValue":6.2264,"totalNetValue":6.2264,"netValue_forward":6.226399999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025528,"netValue":6.0999,"totalNetValue":6.0999,"netValue_forward":6.0999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025528,"netValue":6.0309,"totalNetValue":6.0309,"netValue_forward":6.0309},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025528,"netValue":5.9529,"totalNetValue":5.9529,"netValue_forward":5.9529000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025528,"netValue":5.9979,"totalNetValue":5.9979,"netValue_forward":5.997900000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025528,"netValue":5.9416,"totalNetValue":5.9416,"netValue_forward":5.941600000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025528,"netValue":5.8327,"totalNetValue":5.8327,"netValue_forward":5.832700000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025528,"netValue":5.856,"totalNetValue":5.856,"netValue_forward":5.856},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025528,"netValue":5.7769,"totalNetValue":5.7769,"netValue_forward":5.776900000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025528,"netValue":5.7682,"totalNetValue":5.7682,"netValue_forward":5.768200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025528,"netValue":5.7355,"totalNetValue":5.7355,"netValue_forward":5.735500000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025528,"netValue":5.7818,"totalNetValue":5.7818,"netValue_forward":5.7818},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025528,"netValue":5.8898,"totalNetValue":5.8898,"netValue_forward":5.8898},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025528,"netValue":5.8299,"totalNetValue":5.8299,"netValue_forward":5.8299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025528,"netValue":5.8274,"totalNetValue":5.8274,"netValue_forward":5.827399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025528,"netValue":5.8168,"totalNetValue":5.8168,"netValue_forward":5.816799999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025528,"netValue":5.8064,"totalNetValue":5.8064,"netValue_forward":5.806399999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025528,"netValue":5.7279,"totalNetValue":5.7279,"netValue_forward":5.727899999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025528,"netValue":5.7859,"totalNetValue":5.7859,"netValue_forward":5.7859},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025528,"netValue":5.6858,"totalNetValue":5.6858,"netValue_forward":5.6858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025528,"netValue":5.7417,"totalNetValue":5.7417,"netValue_forward":5.7417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025528,"netValue":5.7177,"totalNetValue":5.7177,"netValue_forward":5.7177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025528,"netValue":5.7635,"totalNetValue":5.7635,"netValue_forward":5.7635},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025528,"netValue":5.4661,"totalNetValue":5.4661,"netValue_forward":5.4661},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025528,"netValue":5.4993,"totalNetValue":5.4993,"netValue_forward":5.4993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025528,"netValue":5.471,"totalNetValue":5.471,"netValue_forward":5.471000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025528,"netValue":5.565,"totalNetValue":5.565,"netValue_forward":5.565000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025528,"netValue":5.3916,"totalNetValue":5.3916,"netValue_forward":5.391600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025528,"netValue":5.5043,"totalNetValue":5.5043,"netValue_forward":5.504300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025528,"netValue":5.4904,"totalNetValue":5.4904,"netValue_forward":5.490400000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025528,"netValue":5.4087,"totalNetValue":5.4087,"netValue_forward":5.4087000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025528,"netValue":5.5075,"totalNetValue":5.5075,"netValue_forward":5.507500000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025528,"netValue":5.3652,"totalNetValue":5.3652,"netValue_forward":5.365200000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025528,"netValue":5.231,"totalNetValue":5.231,"netValue_forward":5.231000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025528,"netValue":5.4369,"totalNetValue":5.4369,"netValue_forward":5.4369000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025528,"netValue":5.4755,"totalNetValue":5.4755,"netValue_forward":5.475500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025528,"netValue":5.6373,"totalNetValue":5.6373,"netValue_forward":5.6373000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025528,"netValue":5.5884,"totalNetValue":5.5884,"netValue_forward":5.588400000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025528,"netValue":5.7045,"totalNetValue":5.7045,"netValue_forward":5.704500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025528,"netValue":5.7462,"totalNetValue":5.7462,"netValue_forward":5.746200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025528,"netValue":5.8306,"totalNetValue":5.8306,"netValue_forward":5.8306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025528,"netValue":5.8939,"totalNetValue":5.8939,"netValue_forward":5.893900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025528,"netValue":5.8743,"totalNetValue":5.8743,"netValue_forward":5.874300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025528,"netValue":5.7499,"totalNetValue":5.7499,"netValue_forward":5.7499},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025528,"netValue":5.8968,"totalNetValue":5.8968,"netValue_forward":5.8968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025528,"netValue":5.9182,"totalNetValue":5.9182,"netValue_forward":5.9182},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025528,"netValue":5.8871,"totalNetValue":5.8871,"netValue_forward":5.8871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025528,"netValue":5.9774,"totalNetValue":5.9774,"netValue_forward":5.9774},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025528,"netValue":6.1587,"totalNetValue":6.1587,"netValue_forward":6.158699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025528,"netValue":6.1309,"totalNetValue":6.1309,"netValue_forward":6.130899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025528,"netValue":6.1513,"totalNetValue":6.1513,"netValue_forward":6.1513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025528,"netValue":6.1482,"totalNetValue":6.1482,"netValue_forward":6.1482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025528,"netValue":6.0914,"totalNetValue":6.0914,"netValue_forward":6.0914},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025528,"netValue":5.9845,"totalNetValue":5.9845,"netValue_forward":5.9845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025528,"netValue":6.1087,"totalNetValue":6.1087,"netValue_forward":6.108700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025528,"netValue":6.0893,"totalNetValue":6.0893,"netValue_forward":6.089300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025528,"netValue":6.0841,"totalNetValue":6.0841,"netValue_forward":6.084100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025528,"netValue":6.098,"totalNetValue":6.098,"netValue_forward":6.098000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025528,"netValue":5.9699,"totalNetValue":5.9699,"netValue_forward":5.969900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025528,"netValue":5.9971,"totalNetValue":5.9971,"netValue_forward":5.9971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025528,"netValue":6.1183,"totalNetValue":6.1183,"netValue_forward":6.1183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025528,"netValue":6.1071,"totalNetValue":6.1071,"netValue_forward":6.107100000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025528,"netValue":5.9381,"totalNetValue":5.9381,"netValue_forward":5.9381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025528,"netValue":6.2012,"totalNetValue":6.2012,"netValue_forward":6.2012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025528,"netValue":6.2435,"totalNetValue":6.2435,"netValue_forward":6.243499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025528,"netValue":6.2365,"totalNetValue":6.2365,"netValue_forward":6.236499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025528,"netValue":6.1471,"totalNetValue":6.1471,"netValue_forward":6.147099999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025528,"netValue":6.053,"totalNetValue":6.053,"netValue_forward":6.052999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025528,"netValue":6.0411,"totalNetValue":6.0411,"netValue_forward":6.041099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025528,"netValue":6.0123,"totalNetValue":6.0123,"netValue_forward":6.012299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025528,"netValue":6.0247,"totalNetValue":6.0247,"netValue_forward":6.024700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025528,"netValue":5.9915,"totalNetValue":5.9915,"netValue_forward":5.9915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025528,"netValue":6.0527,"totalNetValue":6.0527,"netValue_forward":6.052700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025528,"netValue":6.0939,"totalNetValue":6.0939,"netValue_forward":6.0939000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025528,"netValue":6.0907,"totalNetValue":6.0907,"netValue_forward":6.090700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025528,"netValue":6.0306,"totalNetValue":6.0306,"netValue_forward":6.0306000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025528,"netValue":5.9587,"totalNetValue":5.9587,"netValue_forward":5.958700000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025528,"netValue":6.0028,"totalNetValue":6.0028,"netValue_forward":6.002800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025528,"netValue":5.9959,"totalNetValue":5.9959,"netValue_forward":5.995900000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025528,"netValue":5.9511,"totalNetValue":5.9511,"netValue_forward":5.951100000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025528,"netValue":6.0466,"totalNetValue":6.0466,"netValue_forward":6.046600000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025528,"netValue":5.9587,"totalNetValue":5.9587,"netValue_forward":5.958700000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025528,"netValue":5.8323,"totalNetValue":5.8323,"netValue_forward":5.832300000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025528,"netValue":5.6824,"totalNetValue":5.6824,"netValue_forward":5.682400000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025528,"netValue":5.6997,"totalNetValue":5.6997,"netValue_forward":5.699700000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025528,"netValue":5.6868,"totalNetValue":5.6868,"netValue_forward":5.6868000000000025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025528,"netValue":5.721,"totalNetValue":5.721,"netValue_forward":5.721000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025528,"netValue":5.7019,"totalNetValue":5.7019,"netValue_forward":5.701900000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025528,"netValue":5.6904,"totalNetValue":5.6904,"netValue_forward":5.690400000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025528,"netValue":5.6485,"totalNetValue":5.6485,"netValue_forward":5.648500000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025528,"netValue":5.6319,"totalNetValue":5.6319,"netValue_forward":5.631900000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025528,"netValue":5.5445,"totalNetValue":5.5445,"netValue_forward":5.544500000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025528,"netValue":5.5391,"totalNetValue":5.5391,"netValue_forward":5.539100000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025528,"netValue":5.5796,"totalNetValue":5.5796,"netValue_forward":5.579600000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025528,"netValue":5.4356,"totalNetValue":5.4356,"netValue_forward":5.435600000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025528,"netValue":5.5349,"totalNetValue":5.5349,"netValue_forward":5.534900000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025528,"netValue":5.5921,"totalNetValue":5.5921,"netValue_forward":5.592100000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025528,"netValue":5.5028,"totalNetValue":5.5028,"netValue_forward":5.5028000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025528,"netValue":5.5579,"totalNetValue":5.5579,"netValue_forward":5.557900000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025528,"netValue":5.5564,"totalNetValue":5.5564,"netValue_forward":5.556400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025528,"netValue":5.5225,"totalNetValue":5.5225,"netValue_forward":5.522500000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025528,"netValue":5.4234,"totalNetValue":5.4234,"netValue_forward":5.423400000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025528,"netValue":5.3446,"totalNetValue":5.3446,"netValue_forward":5.344600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025528,"netValue":5.3073,"totalNetValue":5.3073,"netValue_forward":5.307300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025528,"netValue":5.3422,"totalNetValue":5.3422,"netValue_forward":5.342199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025528,"netValue":5.3622,"totalNetValue":5.3622,"netValue_forward":5.3622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025528,"netValue":5.3106,"totalNetValue":5.3106,"netValue_forward":5.3106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025528,"netValue":5.3047,"totalNetValue":5.3047,"netValue_forward":5.304700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025528,"netValue":5.308,"totalNetValue":5.308,"netValue_forward":5.308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025528,"netValue":5.2685,"totalNetValue":5.2685,"netValue_forward":5.2685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025528,"netValue":5.1328,"totalNetValue":5.1328,"netValue_forward":5.1328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025528,"netValue":5.1281,"totalNetValue":5.1281,"netValue_forward":5.1281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025528,"netValue":5.3042,"totalNetValue":5.3042,"netValue_forward":5.3042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025528,"netValue":5.3405,"totalNetValue":5.3405,"netValue_forward":5.3405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025528,"netValue":5.3189,"totalNetValue":5.3189,"netValue_forward":5.318900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025528,"netValue":5.3501,"totalNetValue":5.3501,"netValue_forward":5.3501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025528,"netValue":5.3832,"totalNetValue":5.3832,"netValue_forward":5.3832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025528,"netValue":5.4806,"totalNetValue":5.4806,"netValue_forward":5.4806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025528,"netValue":5.4308,"totalNetValue":5.4308,"netValue_forward":5.4308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025528,"netValue":5.4269,"totalNetValue":5.4269,"netValue_forward":5.4269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025528,"netValue":5.4752,"totalNetValue":5.4752,"netValue_forward":5.475200000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025528,"netValue":5.5115,"totalNetValue":5.5115,"netValue_forward":5.511500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025528,"netValue":5.5538,"totalNetValue":5.5538,"netValue_forward":5.5538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025528,"netValue":5.4454,"totalNetValue":5.4454,"netValue_forward":5.4454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025528,"netValue":5.4109,"totalNetValue":5.4109,"netValue_forward":5.410900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025528,"netValue":5.4709,"totalNetValue":5.4709,"netValue_forward":5.470900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025528,"netValue":5.4863,"totalNetValue":5.4863,"netValue_forward":5.486300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025528,"netValue":5.6446,"totalNetValue":5.6446,"netValue_forward":5.6446000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025528,"netValue":5.7333,"totalNetValue":5.7333,"netValue_forward":5.733300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025528,"netValue":5.6371,"totalNetValue":5.6371,"netValue_forward":5.637100000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025528,"netValue":5.6502,"totalNetValue":5.6502,"netValue_forward":5.650200000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025528,"netValue":5.542,"totalNetValue":5.542,"netValue_forward":5.542000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025528,"netValue":5.3738,"totalNetValue":5.3738,"netValue_forward":5.373800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025528,"netValue":5.3917,"totalNetValue":5.3917,"netValue_forward":5.391700000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025528,"netValue":5.4151,"totalNetValue":5.4151,"netValue_forward":5.4151000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025528,"netValue":5.2592,"totalNetValue":5.2592,"netValue_forward":5.259200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025528,"netValue":5.2074,"totalNetValue":5.2074,"netValue_forward":5.207400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025528,"netValue":5.3317,"totalNetValue":5.3317,"netValue_forward":5.331700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025528,"netValue":5.346,"totalNetValue":5.346,"netValue_forward":5.346000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025528,"netValue":5.2563,"totalNetValue":5.2563,"netValue_forward":5.256300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025528,"netValue":5.399,"totalNetValue":5.399,"netValue_forward":5.399000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025528,"netValue":5.4033,"totalNetValue":5.4033,"netValue_forward":5.403300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025528,"netValue":5.4953,"totalNetValue":5.4953,"netValue_forward":5.495300000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025528,"netValue":5.4286,"totalNetValue":5.4286,"netValue_forward":5.428600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025528,"netValue":5.3807,"totalNetValue":5.3807,"netValue_forward":5.380700000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025528,"netValue":5.2953,"totalNetValue":5.2953,"netValue_forward":5.295300000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025528,"netValue":5.3445,"totalNetValue":5.3445,"netValue_forward":5.344500000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025528,"netValue":5.3275,"totalNetValue":5.3275,"netValue_forward":5.3275000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025528,"netValue":5.2873,"totalNetValue":5.2873,"netValue_forward":5.287300000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025528,"netValue":5.3009,"totalNetValue":5.3009,"netValue_forward":5.300900000000001}],"influencesList":[]}