window.pageData = {"startDate":"2024-05-22T18:22:41.222Z","endDate":"2026-05-22T18:22:41.222Z","stock":{"_id":3000000025528,"name":"中金优势领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025528","tickerId":25528,"shortName":"中金优势领航一年持有混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000050960000,"pinyin":"zjyslhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fpr":{"stockId":3000000025528,"type":"fpr","f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.22896687009590236,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.4427720628045479,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6282458639202366,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5097908322207387,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.40543293718166384},"fp":{"stockId":3000000025528,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.12595974268520438,"f_p_r_m1":0.013379062107372386,"f_p_r_m3":-0.002656863564207246,"f_p_r_fys":0.05036604251724586,"f_p_r_m6":0.1639008599676297},"f_nlacan":{"stockId":3000000025528,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":5.9686,"f_nv_cr":0.017594707948307198},"f_as":{"stockId":3000000025528,"type":"f_as","f_tas":2772829.7892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025527,"__csrcFundId":15821,"stockCode":"025527","masterFundShortName":"中金优势领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金优势领航一年持有混合(025527)","lastUpdated":"2026-05-01T04:45:21.532Z","name":"中金优势领航一年持有期混合型证券投资基金","pinyin":"zjyslhyncyqhhxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-09-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601601,"holdings":149000,"marketCap":5526410,"netValueRatio":0.0651,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688205,"holdings":25772,"marketCap":4742048,"netValueRatio":0.0559,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601899,"holdings":143200,"marketCap":4685504,"netValueRatio":0.0552,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":425,"holdings":376600,"marketCap":3796128,"netValueRatio":0.0448,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688012,"holdings":11727,"marketCap":3592918,"netValueRatio":0.0424,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688019,"holdings":13268,"marketCap":3326022,"netValueRatio":0.0392,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2624,"holdings":160700,"marketCap":2823499,"netValueRatio":0.0333,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":603279,"holdings":149800,"marketCap":2530122,"netValueRatio":0.0298,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2155,"holdings":80230,"marketCap":2479107,"netValueRatio":0.0292,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2444,"holdings":78300,"marketCap":2331774,"netValueRatio":0.0275,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025528,"date":"2026-05-21T16:00:00.000Z","nv":5.9686,"tnv":5.9686},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025528,"nv":5.8654,"tnv":5.8654},{"stockId":3000000025528,"date":"2026-05-19T16:00:00.000Z","nv":6.0597,"tnv":6.0597},{"stockId":3000000025528,"date":"2026-05-18T16:00:00.000Z","nv":6.0258,"tnv":6.0258},{"stockId":3000000025528,"date":"2026-05-17T16:00:00.000Z","nv":5.9873,"tnv":5.9873},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025528,"nv":6.0486,"tnv":6.0486},{"stockId":3000000025528,"date":"2026-05-13T16:00:00.000Z","nv":6.0644,"tnv":6.0644},{"stockId":3000000025528,"date":"2026-05-12T16:00:00.000Z","nv":6.2264,"tnv":6.2264},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025528,"nv":6.0999,"tnv":6.0999},{"stockId":3000000025528,"date":"2026-05-10T16:00:00.000Z","nv":6.0309,"tnv":6.0309},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025528,"nv":5.9529,"tnv":5.9529},{"stockId":3000000025528,"date":"2026-05-06T16:00:00.000Z","nv":5.9979,"tnv":5.9979},{"stockId":3000000025528,"date":"2026-05-05T16:00:00.000Z","nv":5.9416,"tnv":5.9416},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025528,"nv":5.8327,"tnv":5.8327},{"stockId":3000000025528,"date":"2026-04-28T16:00:00.000Z","nv":5.856,"tnv":5.856},{"stockId":3000000025528,"date":"2026-04-27T16:00:00.000Z","nv":5.7769,"tnv":5.7769},{"stockId":3000000025528,"date":"2026-04-26T16:00:00.000Z","nv":5.7682,"tnv":5.7682},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025528,"nv":5.7355,"tnv":5.7355},{"stockId":3000000025528,"date":"2026-04-22T16:00:00.000Z","nv":5.7818,"tnv":5.7818},{"stockId":3000000025528,"date":"2026-04-21T16:00:00.000Z","nv":5.8898,"tnv":5.8898},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025528,"nv":5.8299,"tnv":5.8299},{"stockId":3000000025528,"date":"2026-04-19T16:00:00.000Z","nv":5.8274,"tnv":5.8274},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025528,"nv":5.8168,"tnv":5.8168},{"stockId":3000000025528,"date":"2026-04-15T16:00:00.000Z","nv":5.8064,"tnv":5.8064},{"stockId":3000000025528,"date":"2026-04-14T16:00:00.000Z","nv":5.7279,"tnv":5.7279},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025528,"nv":5.7859,"tnv":5.7859},{"stockId":3000000025528,"date":"2026-04-12T16:00:00.000Z","nv":5.6858,"tnv":5.6858},{"stockId":3000000025528,"date":"2026-04-09T16:00:00.000Z","nv":5.7417,"tnv":5.7417},{"stockId":3000000025528,"date":"2026-04-08T16:00:00.000Z","nv":5.7177,"tnv":5.7177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025528,"nv":5.7635,"tnv":5.7635},{"stockId":3000000025528,"date":"2026-04-06T16:00:00.000Z","nv":5.4661,"tnv":5.4661},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025528,"nv":5.4993,"tnv":5.4993},{"stockId":3000000025528,"date":"2026-04-01T16:00:00.000Z","nv":5.471,"tnv":5.471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025528,"nv":5.565,"tnv":5.565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025528,"nv":5.3916,"tnv":5.3916},{"stockId":3000000025528,"date":"2026-03-29T16:00:00.000Z","nv":5.5043,"tnv":5.5043},{"stockId":3000000025528,"date":"2026-03-26T16:00:00.000Z","nv":5.4904,"tnv":5.4904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025528,"nv":5.4087,"tnv":5.4087},{"stockId":3000000025528,"date":"2026-03-24T16:00:00.000Z","nv":5.5075,"tnv":5.5075},{"stockId":3000000025528,"date":"2026-03-23T16:00:00.000Z","nv":5.3652,"tnv":5.3652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025528,"nv":5.231,"tnv":5.231},{"stockId":3000000025528,"date":"2026-03-19T16:00:00.000Z","nv":5.4369,"tnv":5.4369},{"stockId":3000000025528,"date":"2026-03-18T16:00:00.000Z","nv":5.4755,"tnv":5.4755},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025528,"nv":5.6373,"tnv":5.6373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025528,"nv":5.5884,"tnv":5.5884},{"stockId":3000000025528,"date":"2026-03-15T16:00:00.000Z","nv":5.7045,"tnv":5.7045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025528,"nv":5.7462,"tnv":5.7462},{"stockId":3000000025528,"date":"2026-03-11T16:00:00.000Z","nv":5.8306,"tnv":5.8306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025528,"nv":5.8939,"tnv":5.8939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025528,"nv":5.8743,"tnv":5.8743},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025528,"nv":5.7499,"tnv":5.7499},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025528,"nv":5.8968,"tnv":5.8968},{"stockId":3000000025528,"date":"2026-03-04T16:00:00.000Z","nv":5.9182,"tnv":5.9182},{"stockId":3000000025528,"date":"2026-03-03T16:00:00.000Z","nv":5.8871,"tnv":5.8871},{"stockId":3000000025528,"date":"2026-03-02T16:00:00.000Z","nv":5.9774,"tnv":5.9774},{"stockId":3000000025528,"date":"2026-03-01T16:00:00.000Z","nv":6.1587,"tnv":6.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025528,"nv":6.1309,"tnv":6.1309},{"stockId":3000000025528,"date":"2026-02-25T16:00:00.000Z","nv":6.1513,"tnv":6.1513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025528,"nv":6.1482,"tnv":6.1482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025528,"nv":6.0914,"tnv":6.0914},{"stockId":3000000025528,"date":"2026-02-12T16:00:00.000Z","nv":5.9845,"tnv":5.9845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025528,"nv":6.1087,"tnv":6.1087},{"stockId":3000000025528,"date":"2026-02-10T16:00:00.000Z","nv":6.0893,"tnv":6.0893},{"stockId":3000000025528,"date":"2026-02-09T16:00:00.000Z","nv":6.0841,"tnv":6.0841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025528,"nv":6.098,"tnv":6.098},{"stockId":3000000025528,"date":"2026-02-05T16:00:00.000Z","nv":5.9699,"tnv":5.9699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025528,"nv":5.9971,"tnv":5.9971},{"stockId":3000000025528,"date":"2026-02-03T16:00:00.000Z","nv":6.1183,"tnv":6.1183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025528,"nv":6.1071,"tnv":6.1071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025528,"nv":5.9381,"tnv":5.9381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025528,"nv":6.2012,"tnv":6.2012},{"stockId":3000000025528,"date":"2026-01-28T16:00:00.000Z","nv":6.2435,"tnv":6.2435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025528,"nv":6.2365,"tnv":6.2365},{"stockId":3000000025528,"date":"2026-01-26T16:00:00.000Z","nv":6.1471,"tnv":6.1471},{"stockId":3000000025528,"date":"2026-01-25T16:00:00.000Z","nv":6.053,"tnv":6.053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025528,"nv":6.0411,"tnv":6.0411},{"stockId":3000000025528,"date":"2026-01-21T16:00:00.000Z","nv":6.0123,"tnv":6.0123},{"stockId":3000000025528,"date":"2026-01-20T16:00:00.000Z","nv":6.0247,"tnv":6.0247},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025528,"nv":5.9915,"tnv":5.9915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025528,"nv":6.0527,"tnv":6.0527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025528,"nv":6.0939,"tnv":6.0939},{"stockId":3000000025528,"date":"2026-01-14T16:00:00.000Z","nv":6.0907,"tnv":6.0907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025528,"nv":6.0306,"tnv":6.0306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025528,"nv":5.9587,"tnv":5.9587},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025528,"nv":6.0028,"tnv":6.0028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025528,"nv":5.9959,"tnv":5.9959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025528,"nv":5.9511,"tnv":5.9511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025528,"nv":6.0466,"tnv":6.0466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025528,"nv":5.9587,"tnv":5.9587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025528,"nv":5.8323,"tnv":5.8323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025528,"nv":5.6824,"tnv":5.6824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025528,"nv":5.6997,"tnv":5.6997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025528,"nv":5.6868,"tnv":5.6868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025528,"nv":5.721,"tnv":5.721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025528,"nv":5.7019,"tnv":5.7019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025528,"nv":5.6904,"tnv":5.6904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025528,"nv":5.6485,"tnv":5.6485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025528,"nv":5.6319,"tnv":5.6319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025528,"nv":5.5445,"tnv":5.5445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025528,"nv":5.5391,"tnv":5.5391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025528,"nv":5.5796,"tnv":5.5796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025528,"nv":5.4356,"tnv":5.4356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025528,"nv":5.5349,"tnv":5.5349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025528,"nv":5.5921,"tnv":5.5921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025528,"nv":5.5028,"tnv":5.5028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025528,"nv":5.5579,"tnv":5.5579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025528,"nv":5.5564,"tnv":5.5564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025528,"nv":5.5225,"tnv":5.5225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025528,"nv":5.4234,"tnv":5.4234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025528,"nv":5.3446,"tnv":5.3446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025528,"nv":5.3073,"tnv":5.3073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025528,"nv":5.3422,"tnv":5.3422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025528,"nv":5.3622,"tnv":5.3622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025528,"nv":5.3106,"tnv":5.3106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025528,"nv":5.3047,"tnv":5.3047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025528,"nv":5.308,"tnv":5.308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025528,"nv":5.2685,"tnv":5.2685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025528,"nv":5.1328,"tnv":5.1328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025528,"nv":5.1281,"tnv":5.1281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025528,"nv":5.3042,"tnv":5.3042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025528,"nv":5.3405,"tnv":5.3405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025528,"nv":5.3189,"tnv":5.3189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025528,"nv":5.3501,"tnv":5.3501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025528,"nv":5.3832,"tnv":5.3832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025528,"nv":5.4806,"tnv":5.4806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025528,"nv":5.4308,"tnv":5.4308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025528,"nv":5.4269,"tnv":5.4269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025528,"nv":5.4752,"tnv":5.4752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025528,"nv":5.5115,"tnv":5.5115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025528,"nv":5.5538,"tnv":5.5538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025528,"nv":5.4454,"tnv":5.4454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025528,"nv":5.4109,"tnv":5.4109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025528,"nv":5.4709,"tnv":5.4709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025528,"nv":5.4863,"tnv":5.4863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025528,"nv":5.6446,"tnv":5.6446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025528,"nv":5.7333,"tnv":5.7333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025528,"nv":5.6371,"tnv":5.6371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025528,"nv":5.6502,"tnv":5.6502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025528,"nv":5.542,"tnv":5.542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025528,"nv":5.3738,"tnv":5.3738},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025528,"nv":5.3917,"tnv":5.3917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025528,"nv":5.4151,"tnv":5.4151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025528,"nv":5.2592,"tnv":5.2592},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025528,"nv":5.2074,"tnv":5.2074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025528,"nv":5.3317,"tnv":5.3317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025528,"nv":5.346,"tnv":5.346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025528,"nv":5.2563,"tnv":5.2563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025528,"nv":5.399,"tnv":5.399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025528,"nv":5.4033,"tnv":5.4033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025528,"nv":5.4953,"tnv":5.4953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025528,"nv":5.4286,"tnv":5.4286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025528,"nv":5.3807,"tnv":5.3807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025528,"nv":5.2953,"tnv":5.2953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025528,"nv":5.3445,"tnv":5.3445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025528,"nv":5.3275,"tnv":5.3275},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025528,"nv":5.2873,"tnv":5.2873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025528,"nv":5.3009,"tnv":5.3009}],"influencesList":[]}