window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T14:18:49.702Z","endDate":"2026-05-21T14:18:49.702Z","stock":{"_id":3000000025528,"name":"中金优势领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025528","tickerId":25528,"shortName":"中金优势领航一年持有混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000050960000,"pinyin":"zjyslhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fpr":{"stockId":3000000025528,"type":"fpr","f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.2804359673024523,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.48407367280606717,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6969431357510683,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5544058744993324,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.4081286086267406},"fp":{"stockId":3000000025528,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.10649135052538239,"f_p_r_m1":0.006089298272697885,"f_p_r_m3":-0.019901411980950523,"f_p_r_fys":0.03220470223849037,"f_p_r_m6":0.14377644741717233},"f_nlacan":{"stockId":3000000025528,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":5.8654,"f_nv_cr":-0.032064293611895},"f_as":{"stockId":3000000025528,"type":"f_as","f_tas":2772829.7892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025527,"__csrcFundId":15821,"stockCode":"025527","masterFundShortName":"中金优势领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金优势领航一年持有混合(025527)","lastUpdated":"2026-05-01T04:45:21.532Z","name":"中金优势领航一年持有期混合型证券投资基金","pinyin":"zjyslhyncyqhhxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-09-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601601,"holdings":149000,"marketCap":5526410,"netValueRatio":0.0651,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688205,"holdings":25772,"marketCap":4742048,"netValueRatio":0.0559,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601899,"holdings":143200,"marketCap":4685504,"netValueRatio":0.0552,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":425,"holdings":376600,"marketCap":3796128,"netValueRatio":0.0448,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688012,"holdings":11727,"marketCap":3592918,"netValueRatio":0.0424,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688019,"holdings":13268,"marketCap":3326022,"netValueRatio":0.0392,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2624,"holdings":160700,"marketCap":2823499,"netValueRatio":0.0333,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":603279,"holdings":149800,"marketCap":2530122,"netValueRatio":0.0298,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2155,"holdings":80230,"marketCap":2479107,"netValueRatio":0.0292,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2444,"holdings":78300,"marketCap":2331774,"netValueRatio":0.0275,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-19T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-18T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-17T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-14T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-13T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-11T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-10T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-07T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-06T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-05-05T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-29T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-28T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-27T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-26T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-23T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-22T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-21T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-20T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-19T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-16T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-15T16:00:00.000Z","value":-0.07,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-14T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-13T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-12T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-09T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-08T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-07T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-06T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-02T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-01T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-31T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-30T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-29T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-26T16:00:00.000Z","value":-0.1206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-25T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-24T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-23T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-22T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-19T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-03-18T16:00:00.000Z","value":-0.123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2026-03-17T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-16T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-12T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-11T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2026-03-10T16:00:00.000Z","value":-0.056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2026-03-09T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2026-03-08T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2026-03-05T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-04T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-03T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-02T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-03-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-26T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-25T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-24T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-23T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-12T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-11T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-10T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-09T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-08T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-05T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-04T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-03T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-01T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-29T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-22T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-21T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-20T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-19T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-15T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-14T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-10T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-07T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-04T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-03T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-02T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-12-01T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-11-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-11-27T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-11-26T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-11-25T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-11-24T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-11-23T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-11-20T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-11-19T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-18T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-17T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-16T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-13T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-12T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-11T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-10T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-09T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-06T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-05T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-04T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-03T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-02T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-10-30T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-19T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-15T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-13T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8654},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0597},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9873},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0486},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0644},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.2264},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0309},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9529},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9979},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9416},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8327},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.856},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7769},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7682},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7355},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7818},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8898},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8274},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8064},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7279},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7859},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7635},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4661},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4755},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7462},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8743},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7499},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9182},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9774},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.1309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.1513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.1482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0914},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.1087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.1183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.1071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.2012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.2435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.2365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.1471},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0247},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9587},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":6.0466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.9587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.8323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.2685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.1328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.1281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.5538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.7333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.6502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3738},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.2592},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.2074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.2563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.4286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.2953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3275},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.2873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025528,"lxr_nv_fc":5.3009}]}