window.pageData = {"fund":{"_id":3000000025527,"stockCode":"025527","masterFundShortName":"中金优势领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金优势领航一年持有混合A","name":"中金优势领航一年持有期混合型证券投资基金","pinyin":"zjyslhyncyqhhxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fpr":{"stockId":3000000025527,"type":"fpr","f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.26485013623978204,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.47952329360780066,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6905883641941493,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5429461504227859,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.40280765311898564},"fp":{"stockId":3000000025527,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.11088851790020393,"f_p_r_m1":0.006571759920668718,"f_p_r_m3":-0.018342157457340913,"f_p_r_fys":0.03460309233825698,"f_p_r_m6":0.14719178607003292},"f_nlacan":{"stockId":3000000025527,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":5.9888,"f_nv_cr":-0.03205055680367197},"f_as":{"stockId":3000000025527,"type":"f_as","f_tas":82053548.0968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025528,"name":"中金优势领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025528","tickerId":25528,"shortName":"中金优势领航一年持有混合C","currency":"CNY","__csrcFundId":15821,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.980Z","inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000050960000,"pinyin":"zjyslhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601601,"holdings":149000,"marketCap":5526410,"netValueRatio":0.0651,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688205,"holdings":25772,"marketCap":4742048,"netValueRatio":0.0559,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601899,"holdings":143200,"marketCap":4685504,"netValueRatio":0.0552,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":425,"holdings":376600,"marketCap":3796128,"netValueRatio":0.0448,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688012,"holdings":11727,"marketCap":3592918,"netValueRatio":0.0424,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688019,"holdings":13268,"marketCap":3326022,"netValueRatio":0.0392,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2624,"holdings":160700,"marketCap":2823499,"netValueRatio":0.0333,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":603279,"holdings":149800,"marketCap":2530122,"netValueRatio":0.0298,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2155,"holdings":80230,"marketCap":2479107,"netValueRatio":0.0292,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2444,"holdings":78300,"marketCap":2331774,"netValueRatio":0.0275,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025527,"netValue":5.9888,"totalNetValue":5.9888,"netValue_forward":5.9888},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025527,"netValue":6.1871,"totalNetValue":6.1871,"netValue_forward":6.1871},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025527,"netValue":6.1523,"totalNetValue":6.1523,"netValue_forward":6.152299999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025527,"netValue":6.1129,"totalNetValue":6.1129,"netValue_forward":6.112899999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025527,"netValue":6.1753,"totalNetValue":6.1753,"netValue_forward":6.175299999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025527,"netValue":6.1912,"totalNetValue":6.1912,"netValue_forward":6.1911999999999985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025527,"netValue":6.3565,"totalNetValue":6.3565,"netValue_forward":6.356499999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025527,"netValue":6.2273,"totalNetValue":6.2273,"netValue_forward":6.227299999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025527,"netValue":6.1568,"totalNetValue":6.1568,"netValue_forward":6.156799999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025527,"netValue":6.0769,"totalNetValue":6.0769,"netValue_forward":6.076899999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025527,"netValue":6.1227,"totalNetValue":6.1227,"netValue_forward":6.122699999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025527,"netValue":6.0651,"totalNetValue":6.0651,"netValue_forward":6.065099999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025527,"netValue":5.9534,"totalNetValue":5.9534,"netValue_forward":5.953399999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025527,"netValue":5.9771,"totalNetValue":5.9771,"netValue_forward":5.977099999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025527,"netValue":5.8962,"totalNetValue":5.8962,"netValue_forward":5.8961999999999986},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025527,"netValue":5.8872,"totalNetValue":5.8872,"netValue_forward":5.887199999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025527,"netValue":5.8536,"totalNetValue":5.8536,"netValue_forward":5.853599999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025527,"netValue":5.9007,"totalNetValue":5.9007,"netValue_forward":5.900699999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025527,"netValue":6.0108,"totalNetValue":6.0108,"netValue_forward":6.010799999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025527,"netValue":5.9497,"totalNetValue":5.9497,"netValue_forward":5.949699999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025527,"netValue":5.947,"totalNetValue":5.947,"netValue_forward":5.946999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025527,"netValue":5.9359,"totalNetValue":5.9359,"netValue_forward":5.935899999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025527,"netValue":5.9252,"totalNetValue":5.9252,"netValue_forward":5.9251999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025527,"netValue":5.8449,"totalNetValue":5.8449,"netValue_forward":5.844899999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025527,"netValue":5.904,"totalNetValue":5.904,"netValue_forward":5.903999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025527,"netValue":5.8018,"totalNetValue":5.8018,"netValue_forward":5.801799999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025527,"netValue":5.8586,"totalNetValue":5.8586,"netValue_forward":5.858599999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025527,"netValue":5.834,"totalNetValue":5.834,"netValue_forward":5.833999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025527,"netValue":5.8806,"totalNetValue":5.8806,"netValue_forward":5.880599999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025527,"netValue":5.5771,"totalNetValue":5.5771,"netValue_forward":5.577099999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025527,"netValue":5.6105,"totalNetValue":5.6105,"netValue_forward":5.610499999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025527,"netValue":5.5816,"totalNetValue":5.5816,"netValue_forward":5.581599999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025527,"netValue":5.6774,"totalNetValue":5.6774,"netValue_forward":5.677399999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025527,"netValue":5.5004,"totalNetValue":5.5004,"netValue_forward":5.500399999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025527,"netValue":5.6153,"totalNetValue":5.6153,"netValue_forward":5.615299999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025527,"netValue":5.6008,"totalNetValue":5.6008,"netValue_forward":5.600799999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025527,"netValue":5.5174,"totalNetValue":5.5174,"netValue_forward":5.517399999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025527,"netValue":5.6181,"totalNetValue":5.6181,"netValue_forward":5.6180999999999965},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025527,"netValue":5.4729,"totalNetValue":5.4729,"netValue_forward":5.472899999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025527,"netValue":5.3359,"totalNetValue":5.3359,"netValue_forward":5.335899999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025527,"netValue":5.5457,"totalNetValue":5.5457,"netValue_forward":5.545699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025527,"netValue":5.5849,"totalNetValue":5.5849,"netValue_forward":5.5849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025527,"netValue":5.7499,"totalNetValue":5.7499,"netValue_forward":5.749899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025527,"netValue":5.6999,"totalNetValue":5.6999,"netValue_forward":5.6998999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025527,"netValue":5.8182,"totalNetValue":5.8182,"netValue_forward":5.818199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025527,"netValue":5.8604,"totalNetValue":5.8604,"netValue_forward":5.8604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025527,"netValue":5.9464,"totalNetValue":5.9464,"netValue_forward":5.946400000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025527,"netValue":6.0108,"totalNetValue":6.0108,"netValue_forward":6.0108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025527,"netValue":5.9908,"totalNetValue":5.9908,"netValue_forward":5.9908},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025527,"netValue":5.8638,"totalNetValue":5.8638,"netValue_forward":5.8638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025527,"netValue":6.0134,"totalNetValue":6.0134,"netValue_forward":6.0134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025527,"netValue":6.0351,"totalNetValue":6.0351,"netValue_forward":6.0351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025527,"netValue":6.0032,"totalNetValue":6.0032,"netValue_forward":6.0032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025527,"netValue":6.0952,"totalNetValue":6.0952,"netValue_forward":6.095200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025527,"netValue":6.28,"totalNetValue":6.28,"netValue_forward":6.280000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025527,"netValue":6.2514,"totalNetValue":6.2514,"netValue_forward":6.251400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025527,"netValue":6.272,"totalNetValue":6.272,"netValue_forward":6.272000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025527,"netValue":6.2687,"totalNetValue":6.2687,"netValue_forward":6.2687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025527,"netValue":6.2107,"totalNetValue":6.2107,"netValue_forward":6.210700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025527,"netValue":6.1007,"totalNetValue":6.1007,"netValue_forward":6.1007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025527,"netValue":6.2271,"totalNetValue":6.2271,"netValue_forward":6.2271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025527,"netValue":6.2073,"totalNetValue":6.2073,"netValue_forward":6.207300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025527,"netValue":6.2018,"totalNetValue":6.2018,"netValue_forward":6.201800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025527,"netValue":6.2159,"totalNetValue":6.2159,"netValue_forward":6.215900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025527,"netValue":6.0851,"totalNetValue":6.0851,"netValue_forward":6.085100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025527,"netValue":6.1126,"totalNetValue":6.1126,"netValue_forward":6.1126000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025527,"netValue":6.2361,"totalNetValue":6.2361,"netValue_forward":6.236100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025527,"netValue":6.2246,"totalNetValue":6.2246,"netValue_forward":6.2246000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025527,"netValue":6.0522,"totalNetValue":6.0522,"netValue_forward":6.052200000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025527,"netValue":6.3201,"totalNetValue":6.3201,"netValue_forward":6.320100000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025527,"netValue":6.3632,"totalNetValue":6.3632,"netValue_forward":6.363200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025527,"netValue":6.3559,"totalNetValue":6.3559,"netValue_forward":6.355900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025527,"netValue":6.2647,"totalNetValue":6.2647,"netValue_forward":6.264700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025527,"netValue":6.1687,"totalNetValue":6.1687,"netValue_forward":6.168700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025527,"netValue":6.1562,"totalNetValue":6.1562,"netValue_forward":6.156200000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025527,"netValue":6.1268,"totalNetValue":6.1268,"netValue_forward":6.126800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025527,"netValue":6.1393,"totalNetValue":6.1393,"netValue_forward":6.139300000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025527,"netValue":6.1053,"totalNetValue":6.1053,"netValue_forward":6.105300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025527,"netValue":6.1677,"totalNetValue":6.1677,"netValue_forward":6.167700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025527,"netValue":6.2093,"totalNetValue":6.2093,"netValue_forward":6.209300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025527,"netValue":6.2059,"totalNetValue":6.2059,"netValue_forward":6.205900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025527,"netValue":6.1446,"totalNetValue":6.1446,"netValue_forward":6.1446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025527,"netValue":6.0713,"totalNetValue":6.0713,"netValue_forward":6.0713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025527,"netValue":6.1161,"totalNetValue":6.1161,"netValue_forward":6.1161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025527,"netValue":6.1087,"totalNetValue":6.1087,"netValue_forward":6.108699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025527,"netValue":6.063,"totalNetValue":6.063,"netValue_forward":6.062999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025527,"netValue":6.1602,"totalNetValue":6.1602,"netValue_forward":6.1602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025527,"netValue":6.0705,"totalNetValue":6.0705,"netValue_forward":6.0705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025527,"netValue":5.9417,"totalNetValue":5.9417,"netValue_forward":5.9417},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025527,"netValue":5.7885,"totalNetValue":5.7885,"netValue_forward":5.7885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025527,"netValue":5.806,"totalNetValue":5.806,"netValue_forward":5.805999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025527,"netValue":5.7928,"totalNetValue":5.7928,"netValue_forward":5.7928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025527,"netValue":5.8273,"totalNetValue":5.8273,"netValue_forward":5.8273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025527,"netValue":5.8078,"totalNetValue":5.8078,"netValue_forward":5.8078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025527,"netValue":5.796,"totalNetValue":5.796,"netValue_forward":5.796000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025527,"netValue":5.7532,"totalNetValue":5.7532,"netValue_forward":5.7532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025527,"netValue":5.7362,"totalNetValue":5.7362,"netValue_forward":5.7362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025527,"netValue":5.6469,"totalNetValue":5.6469,"netValue_forward":5.6469000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025527,"netValue":5.6413,"totalNetValue":5.6413,"netValue_forward":5.641300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025527,"netValue":5.6825,"totalNetValue":5.6825,"netValue_forward":5.6825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025527,"netValue":5.5357,"totalNetValue":5.5357,"netValue_forward":5.5357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025527,"netValue":5.6368,"totalNetValue":5.6368,"netValue_forward":5.6368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025527,"netValue":5.6947,"totalNetValue":5.6947,"netValue_forward":5.694699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025527,"netValue":5.6037,"totalNetValue":5.6037,"netValue_forward":5.6037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025527,"netValue":5.6597,"totalNetValue":5.6597,"netValue_forward":5.6597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025527,"netValue":5.6581,"totalNetValue":5.6581,"netValue_forward":5.6581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025527,"netValue":5.6235,"totalNetValue":5.6235,"netValue_forward":5.623500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025527,"netValue":5.5223,"totalNetValue":5.5223,"netValue_forward":5.5223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025527,"netValue":5.4419,"totalNetValue":5.4419,"netValue_forward":5.441900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025527,"netValue":5.4039,"totalNetValue":5.4039,"netValue_forward":5.403900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025527,"netValue":5.4393,"totalNetValue":5.4393,"netValue_forward":5.439300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025527,"netValue":5.4596,"totalNetValue":5.4596,"netValue_forward":5.4596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025527,"netValue":5.4068,"totalNetValue":5.4068,"netValue_forward":5.4068000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025527,"netValue":5.4007,"totalNetValue":5.4007,"netValue_forward":5.4007000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025527,"netValue":5.404,"totalNetValue":5.404,"netValue_forward":5.404000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025527,"netValue":5.3636,"totalNetValue":5.3636,"netValue_forward":5.363600000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025527,"netValue":5.2254,"totalNetValue":5.2254,"netValue_forward":5.2254000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025527,"netValue":5.2204,"totalNetValue":5.2204,"netValue_forward":5.220400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025527,"netValue":5.3996,"totalNetValue":5.3996,"netValue_forward":5.399600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025527,"netValue":5.4365,"totalNetValue":5.4365,"netValue_forward":5.4365000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025527,"netValue":5.4143,"totalNetValue":5.4143,"netValue_forward":5.414300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025527,"netValue":5.446,"totalNetValue":5.446,"netValue_forward":5.446000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025527,"netValue":5.4795,"totalNetValue":5.4795,"netValue_forward":5.479500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025527,"netValue":5.5785,"totalNetValue":5.5785,"netValue_forward":5.578500000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025527,"netValue":5.5278,"totalNetValue":5.5278,"netValue_forward":5.527800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025527,"netValue":5.5237,"totalNetValue":5.5237,"netValue_forward":5.523700000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025527,"netValue":5.5727,"totalNetValue":5.5727,"netValue_forward":5.572700000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025527,"netValue":5.6095,"totalNetValue":5.6095,"netValue_forward":5.609500000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025527,"netValue":5.6524,"totalNetValue":5.6524,"netValue_forward":5.652400000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025527,"netValue":5.5419,"totalNetValue":5.5419,"netValue_forward":5.541900000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025527,"netValue":5.5068,"totalNetValue":5.5068,"netValue_forward":5.506800000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025527,"netValue":5.5677,"totalNetValue":5.5677,"netValue_forward":5.567700000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025527,"netValue":5.5831,"totalNetValue":5.5831,"netValue_forward":5.583100000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025527,"netValue":5.7441,"totalNetValue":5.7441,"netValue_forward":5.744100000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025527,"netValue":5.8344,"totalNetValue":5.8344,"netValue_forward":5.8344000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025527,"netValue":5.7363,"totalNetValue":5.7363,"netValue_forward":5.736300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025527,"netValue":5.7495,"totalNetValue":5.7495,"netValue_forward":5.749500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025527,"netValue":5.6391,"totalNetValue":5.6391,"netValue_forward":5.639100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025527,"netValue":5.468,"totalNetValue":5.468,"netValue_forward":5.468000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025527,"netValue":5.4861,"totalNetValue":5.4861,"netValue_forward":5.486100000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025527,"netValue":5.5098,"totalNetValue":5.5098,"netValue_forward":5.509800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025527,"netValue":5.351,"totalNetValue":5.351,"netValue_forward":5.351000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025527,"netValue":5.2981,"totalNetValue":5.2981,"netValue_forward":5.298100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025527,"netValue":5.4244,"totalNetValue":5.4244,"netValue_forward":5.424400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025527,"netValue":5.4389,"totalNetValue":5.4389,"netValue_forward":5.438900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025527,"netValue":5.3476,"totalNetValue":5.3476,"netValue_forward":5.347600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025527,"netValue":5.4927,"totalNetValue":5.4927,"netValue_forward":5.492700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025527,"netValue":5.4968,"totalNetValue":5.4968,"netValue_forward":5.4968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025527,"netValue":5.5903,"totalNetValue":5.5903,"netValue_forward":5.590299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025527,"netValue":5.5217,"totalNetValue":5.5217,"netValue_forward":5.521699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025527,"netValue":5.4728,"totalNetValue":5.4728,"netValue_forward":5.472799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025527,"netValue":5.3856,"totalNetValue":5.3856,"netValue_forward":5.385599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025527,"netValue":5.4356,"totalNetValue":5.4356,"netValue_forward":5.4356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025527,"netValue":5.4182,"totalNetValue":5.4182,"netValue_forward":5.4182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025527,"netValue":5.3772,"totalNetValue":5.3772,"netValue_forward":5.377200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025527,"netValue":5.391,"totalNetValue":5.391,"netValue_forward":5.391000000000001}]}