window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T10:39:59.479Z","endDate":"2026-05-20T10:39:59.479Z","stock":{"_id":3000000025527,"stockCode":"025527","masterFundShortName":"中金优势领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金优势领航一年持有混合A","name":"中金优势领航一年持有期混合型证券投资基金","pinyin":"zjyslhyncyqhhxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fpr":{"stockId":3000000025527,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.19132235909735093,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.39371614301191765,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5409225375260217,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.477080551846907,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.4000226834524215},"fp":{"stockId":3000000025527,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.14121684288629166,"f_p_r_m1":0.03645613975976714,"f_p_r_m3":0.008458045798023006,"f_p_r_fys":0.06284875183553584,"f_p_r_m6":0.13166559367239916},"f_nlacan":{"stockId":3000000025527,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":6.1523,"f_nv_cr":0.006445385987011276},"f_as":{"stockId":3000000025527,"type":"f_as","f_tas":82053548.0968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025528,"name":"中金优势领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025528","tickerId":25528,"shortName":"中金优势领航一年持有混合C","currency":"CNY","__csrcFundId":15821,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.980Z","inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000050960000,"pinyin":"zjyslhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601601,"holdings":149000,"marketCap":5526410,"netValueRatio":0.0651,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688205,"holdings":25772,"marketCap":4742048,"netValueRatio":0.0559,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":601899,"holdings":143200,"marketCap":4685504,"netValueRatio":0.0552,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":425,"holdings":376600,"marketCap":3796128,"netValueRatio":0.0448,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688012,"holdings":11727,"marketCap":3592918,"netValueRatio":0.0424,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":688019,"holdings":13268,"marketCap":3326022,"netValueRatio":0.0392,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2624,"holdings":160700,"marketCap":2823499,"netValueRatio":0.0333,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":603279,"holdings":149800,"marketCap":2530122,"netValueRatio":0.0298,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2155,"holdings":80230,"marketCap":2479107,"netValueRatio":0.0292,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025527,"stockId":2444,"holdings":78300,"marketCap":2331774,"netValueRatio":0.0275,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-17T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-14T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-13T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-10T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-07T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-06T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-05-05T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-29T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-28T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-27T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-26T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-23T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-22T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-21T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-20T16:00:00.000Z","value":-0.065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-19T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-16T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-15T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-14T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-13T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-12T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-09T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-08T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-07T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-06T16:00:00.000Z","value":-0.1235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-02T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-04-01T16:00:00.000Z","value":-0.1228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-31T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-30T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-29T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-26T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-25T16:00:00.000Z","value":-0.1329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-24T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-23T16:00:00.000Z","value":-0.1399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-22T16:00:00.000Z","value":-0.1614,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-19T16:00:00.000Z","value":-0.1285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-03-18T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-03-17T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-16T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-15T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-12T16:00:00.000Z","value":-0.079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-11T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-10T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-09T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-08T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-05T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-04T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-03T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-02T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-03-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-26T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-25T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-24T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-23T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-12T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-10T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-09T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-05T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-03T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-01T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-29T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-21T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-20T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-19T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-18T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-12T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-21T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-16T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-15T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-14T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-10T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-09T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-08T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-07T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-04T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-03T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-02T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-12-01T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-11-30T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-11-27T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-11-26T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-11-25T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-11-24T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-11-23T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-11-20T16:00:00.000Z","value":-0.1052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-11-19T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-18T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-17T16:00:00.000Z","value":-0.072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-11-16T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-13T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-12T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-11T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-10T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-09T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-06T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-04T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-03T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-02T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-30T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-21T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-19T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-15T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-10-14T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-10-13T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-10-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1523},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1753},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1912},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.3565},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2273},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0769},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1227},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0651},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9534},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9771},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8962},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8872},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.947},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9359},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8449},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.904},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.834},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4729},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.3359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.7499},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9908},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.28},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2107},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2159},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0522},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.3201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.3632},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.3559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1562},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1393},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.2059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.1602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":6.0705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.9417},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.7885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.7928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.7532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.7362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.3636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.2254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.2204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.3996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.7441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.8344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.7363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.7495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.6391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4861},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.2981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.3476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4927},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.5217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.3856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.4182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.3772},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025527,"lxr_nv_fc":5.391}]}