window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T01:04:18.435Z","endDate":"2026-04-20T01:04:18.435Z","stock":{"_id":3000000025525,"stockCode":"025525","masterFundShortName":"平安恒生港股通科技主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25525,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安恒生港股通科技指数发起式A","name":"平安恒生港股通科技主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"pahsggtkjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050640000,"setUpAssetScale":10000990.1,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":10000990.1,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002215,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"name":"恒生港股通科技主题指数"},"managers":[{"name":"钱晶","stockType":"fund_manager","stockCode":"db20345846","exchange":"fm","tickerId":1710151040},{"name":"翁欣","stockType":"fund_manager","stockCode":"db20923656","exchange":"fm","tickerId":2324237180}],"hotMetrics":{"fss":{"stockId":3000000025525,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9289000000000001,"f_ind_h_s_r":0.0711,"f_h_a":109},"fpr":{"stockId":3000000025525,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.9974084312370421,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7656195462478185,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9828326180257511,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9888629423387821,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.991464339908953},"fp":{"stockId":3000000025525,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":-0.20219999999999994,"f_p_r_m1":-0.014940116063711706,"f_p_r_m3":-0.17240663900414932,"f_p_r_fys":-0.11689174230684074,"f_p_r_m6":-0.1695638596856458},"ff":{"stockId":3000000025525,"type":"ff","f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025525,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.7978,"f_nv_cr":-0.0033728919425359827},"f_as":{"stockId":3000000025525,"type":"f_as","f_tas":9725689.1134,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025526,"name":"平安恒生港股通科技主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025526","tickerId":25526,"shortName":"平安恒生港股通科技主题ETF发起式联接C","currency":"CNY","__csrcFundId":15803,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:13:06.181Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"pahsggtkjztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1001000000002215}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000000700,"holdings":13500,"marketCap":7303888,"netValueRatio":0.1349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000009988,"holdings":52900,"marketCap":6823032,"netValueRatio":0.126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000001810,"holdings":191200,"marketCap":6786939,"netValueRatio":0.1253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000003690,"holdings":57800,"marketCap":5392891,"netValueRatio":0.0996,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000000981,"holdings":48000,"marketCap":3097683,"netValueRatio":0.0572,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000001024,"holdings":47200,"marketCap":2726315,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000009660,"holdings":267000,"marketCap":2088443,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09603340292275597,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000000020,"holdings":843000,"marketCap":1675111,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2387543252595159,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000000992,"holdings":194000,"marketCap":1622580,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19094074384397008,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockId":1000000000001347,"holdings":21000,"marketCap":1409294,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"bondHoldings":[{"_id":"69723b961987889646e72deb","date":"2025-12-30T16:00:00.000Z","fundId":3000000025525,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T15:00:38.388Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7661167896342694,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.2189,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-15T16:00:00.000Z","value":-0.2163,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-14T16:00:00.000Z","value":-0.2405,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-13T16:00:00.000Z","value":-0.2483,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-12T16:00:00.000Z","value":-0.2544,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-09T16:00:00.000Z","value":-0.2442,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-08T16:00:00.000Z","value":-0.2479,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-07T16:00:00.000Z","value":-0.2346,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-06T16:00:00.000Z","value":-0.2797,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-02T16:00:00.000Z","value":-0.279,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-01T16:00:00.000Z","value":-0.2795,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-31T16:00:00.000Z","value":-0.2622,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-30T16:00:00.000Z","value":-0.28,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-29T16:00:00.000Z","value":-0.2702,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2026-03-26T16:00:00.000Z","value":-0.2561,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-03-25T16:00:00.000Z","value":-0.2556,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-03-24T16:00:00.000Z","value":-0.2326,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-03-23T16:00:00.000Z","value":-0.2497,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-03-22T16:00:00.000Z","value":-0.2652,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-03-19T16:00:00.000Z","value":-0.2427,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2026-03-18T16:00:00.000Z","value":-0.2185,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-17T16:00:00.000Z","value":-0.2003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-16T16:00:00.000Z","value":-0.2071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-15T16:00:00.000Z","value":-0.2034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-12T16:00:00.000Z","value":-0.223,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-11T16:00:00.000Z","value":-0.2131,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-10T16:00:00.000Z","value":-0.206,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-09T16:00:00.000Z","value":-0.2014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-08T16:00:00.000Z","value":-0.2202,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-05T16:00:00.000Z","value":-0.2184,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-04T16:00:00.000Z","value":-0.2336,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-03T16:00:00.000Z","value":-0.2293,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-03-02T16:00:00.000Z","value":-0.2265,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2026-03-01T16:00:00.000Z","value":-0.2045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2026-02-26T16:00:00.000Z","value":-0.173,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2026-02-25T16:00:00.000Z","value":-0.175,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2026-02-24T16:00:00.000Z","value":-0.1556,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2026-02-23T16:00:00.000Z","value":-0.1527,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-02-12T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2026-02-11T16:00:00.000Z","value":-0.1319,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2026-02-10T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2026-02-09T16:00:00.000Z","value":-0.1285,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2026-02-08T16:00:00.000Z","value":-0.1305,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2026-02-05T16:00:00.000Z","value":-0.1402,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2026-02-04T16:00:00.000Z","value":-0.1285,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-02-03T16:00:00.000Z","value":-0.1344,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-02-02T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-02-01T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-29T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-28T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-26T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-25T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-22T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-21T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-20T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-19T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-18T16:00:00.000Z","value":-0.075,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-15T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-14T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-13T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-12T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-11T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-08T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-07T16:00:00.000Z","value":-0.094,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-06T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-05T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-01-04T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-30T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-29T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-28T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-25T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-24T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-23T16:00:00.000Z","value":-0.112,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-22T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-21T16:00:00.000Z","value":-0.1052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-18T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-17T16:00:00.000Z","value":-0.1209,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-16T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-15T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-14T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-11T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-10T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-09T16:00:00.000Z","value":-0.091,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-08T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-07T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-04T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-03T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-02T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-12-01T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-30T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-27T16:00:00.000Z","value":-0.093,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-26T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-25T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-24T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-23T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-20T16:00:00.000Z","value":-0.1234,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-19T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-11-18T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-11-17T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-16T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-11-13T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-11-12T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-11T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-10T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-09T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-06T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-05T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-04T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-03T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-11-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-21T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-19T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-16T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-15T16:00:00.000Z","value":-0.011,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7678},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7682},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7454},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7598},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7603},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7664},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7735},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7936},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7872},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.7901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8427},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8654},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8969},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8881},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9647},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9507},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9446},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.943},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9302},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.964},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9636},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.969},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9616},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.94},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.8954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.969},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9873},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":1.0056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":1.0099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":1.0101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":1.0214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":1.0015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9804},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":0.9949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":1.0001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025525,"lxr_nv_fc":1}]}