window.pageData = {"fund":{"_id":3000000025524,"name":"宏利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025524","tickerId":25524,"shortName":"宏利中短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hlzdzzqxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"高春梅","stockType":"fund_manager","stockCode":"db20400165","exchange":"fm","tickerId":70313197700},{"name":"沈乔旸","stockType":"fund_manager","stockCode":"db20903549","exchange":"fm","tickerId":191725232340}],"hotMetrics":{"fpr":{"stockId":3000000025524,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9106359649122807,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7318678425694353,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6532322426177175,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6522322027081379,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7854709009131797},"fp":{"stockId":3000000025524,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.013022089321886865,"f_p_r_m1":0.0009531071292414595,"f_p_r_m3":0.0059386973180075575,"f_p_r_fys":0.01000192344681694,"f_p_r_m6":0.008837656099904168},"ff":{"stockId":3000000025524,"type":"ff","f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025524,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0502,"f_nv_cr":0},"f_as":{"stockId":3000000025524,"type":"f_as","f_tas":1009.4043999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012384,"__csrcFundId":10235,"stockCode":"012384","shortName":"宏利中短债债券(012384)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12384,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:17:27.740Z","status":"normal","exchange":"jj","name":"宏利中短债债券型证券投资基金","fundCollectionId":4000050170000,"masterFundShortName":"宏利中短债债券","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":205852952.36,"setUpShares":205852952.36,"pinyin":"hlzdzzqxzqtzjj"},{"_id":3000000012385,"name":"宏利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012385","tickerId":12385,"shortName":"宏利中短债债券C","currency":"CNY","__csrcFundId":10235,"lastUpdated":"2025-01-04T00:32:10.587Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050170000,"followedNum":0,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":33836662.85,"setUpShares":33836662.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6e1398d798430021f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012384,"stockCode":"212380005","stockName":"23光大银行债01","holdings":300000,"marketCap":30746376,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:42:22.007Z"},{"_id":"69e8fa6e1398d798430021fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012384,"stockCode":"250411","stockName":"25农发11","holdings":300000,"marketCap":30507550,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:42:22.011Z"},{"_id":"69e8fa6e1398d798430021fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012384,"stockCode":"212480013","stockName":"24交行债01","holdings":200000,"marketCap":20523994,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:42:22.015Z"},{"_id":"69e8fa6e1398d798430021fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012384,"stockCode":"2422033","stockName":"24奔驰汽车债01","holdings":200000,"marketCap":20506054,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:42:22.018Z"},{"_id":"69e8fa6e1398d798430021fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012384,"stockCode":"212400007","stockName":"24中信银行债01","holdings":200000,"marketCap":20442104,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:42:22.022Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025524,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025524},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025524},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025524},{"stockId":3000000025524,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025524,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025524},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025524},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025524},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025524}],"sharesList":[{"s":964,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025524,"source":"csrc_xbrl","s_forward":964},{"s":964,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025524,"source":"csrc_xbrl","s_forward":964},{"s":964,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025524,"source":"csrc_xbrl","s_forward":964}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025524,"assetScale":1009.4043999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025524,"assetScale":1002.3672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025524,"assetScale":998.2220000000001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025524,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025524,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025524,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025524,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025524,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025524,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025524,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025524,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025524,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025524,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025524,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025524,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025524,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025524,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025524,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025524,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025524,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025524,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025524,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025524,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025524,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025524,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025524,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025524,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025524,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025524,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025524,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025524,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025524,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025524,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025524,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025524,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025524,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025524,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025524,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025524,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025524,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025524,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025524,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025524,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025524,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025524,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025524,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025524,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025524,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025524,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025524,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025524,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025524,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025524,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025524,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025524,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025524,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025524,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025524,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025524,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025524,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025524,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025524,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025524,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025524,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025524,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025524,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025524,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025524,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025524,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025524,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025524,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025524,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025524,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025524,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025524,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025524,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025524,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025524,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025524,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025524,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025524,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025524,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025524,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025524,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025524,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025524,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025524,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025524,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025524,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025524,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025524,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025524,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025524,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025524,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025524,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025524,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025524,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025524,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025524,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025524,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025524,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025524,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025524,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025524,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025524,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025524,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025524,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025524,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025524,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025524,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025524,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025524,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025524,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025524,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025524,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025524,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025524,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025524,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025524,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025524,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025524,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025524,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025524,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025524,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025524,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025524,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025524,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025524,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025524,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025524,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025524,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025524,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025524,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025524,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025524,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025524,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025524,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025524,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025524,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025524,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025524,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025524,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025524,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025524,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025524,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025524,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025524,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025524,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025524,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025524,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025524,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025524,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025524,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025524,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025524,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025524,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025524,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025524,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025524,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025524,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025524,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025524,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025524,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025524,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025524,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367}],"influencesList":[]}