window.pageData = {"fund":{"_id":3000000025521,"stockCode":"025521","masterFundShortName":"大成多元配置三个月持有混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成多元配置三个月持有混合（ETF-FOF）A","name":"大成多元配置三个月持有期混合型基金中基金（ETF-FOF）","pinyin":"dcdypzsgycyqhhxjjzjj(etf-fof)","setUpAssetScale":67731725.06,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":67731725.06,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"managers":[{"name":"陈志伟","stockType":"fund_manager","stockCode":"db20912624","exchange":"fm","tickerId":32623231970}],"hotMetrics":{"fss":{"stockId":3000000025521,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ind_h_s_r":0.9623,"f_h_a":406},"fpr":{"stockId":3000000025521,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.7867790019442644,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.28783000643915,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7398971344599559,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.37661454792658056,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.827106227106227},"fp":{"stockId":3000000025521,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.0059535822401612926,"f_p_r_m1":0.018700183936235737,"f_p_r_fys":0.004433249370277226,"f_p_r_m3":0.027308326463314048,"f_p_r_m6":-0.023221634332745267,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025521,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.001,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000025521,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9969,"f_nv_cr":-0.016475927387529565},"f_as":{"stockId":3000000025521,"type":"f_as","f_tas":25161448.0702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025522,"name":"大成多元配置三个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025522","tickerId":25522,"shortName":"大成多元配置三个月持有混合（ETF-FOF）C","currency":"CNY","__csrcFundId":15875,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-08T05:19:47.435Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"dcdypzsgycyqhhxjjzjj(etf-fof)"}],"bondHoldings":[{"_id":"69e8fc111398d798430042c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025521,"stockCode":"019785","stockName":"25国债13","holdings":47000,"marketCap":4744695,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:49:21.144Z"}]},"shareHoldersStructureList":[{"_id":"69cd379c5c96f51c69ac895f","date":"2025-12-30T16:00:00.000Z","stockId":3000000025521,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":406,"h_s_a":167150,"ins_h_s":2555444,"ins_h_s_r":0.0377,"ind_h_s":65307806,"ind_h_s_r":0.9623,"lastUpdated":"2026-04-01T15:19:56.980Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025521,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025521,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025521,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025521,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025521,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025521,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025521,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025521,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025521,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025521,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025521,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025521,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025521,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025521,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025521,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025521,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025521,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025521,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025521,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025521,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025521,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025521,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025521,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025521,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025521,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025521,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025521,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025521,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025521,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025521,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025521,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025521,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025521,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025521,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025521,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025521,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025521,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025521,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025521,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025521,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025521,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025521,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025521,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025521,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025521,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025521,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025521,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025521,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025521,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025521,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025521,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025521,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025521,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025521,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025521,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025521,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025521,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025521,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025521,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025521,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025521,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025521,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025521,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025521,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025521,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025521,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025521,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025521,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025521,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025521,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025521,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025521,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025521,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025521,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025521,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025521,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025521,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025521,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025521,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025521,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025521,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025521,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025521,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025521,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025521,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025521,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025521,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025521,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025521,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025521,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025521,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025521,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025521,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025521,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025521,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025521,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025521,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025521,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025521,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025521,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025521,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025521,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025521,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025521,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025521,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025521,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025521,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025521,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025521,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025521,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025521,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025521,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025521,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025521,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025521,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025521,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025521,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025521,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025521,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025521,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025521,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025521,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025521,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025521,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025521,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025521,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025521,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025521,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025521,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025521,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025521,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025521,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025521,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025521,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025521,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025521,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025521,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025521,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025521,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025521,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025521,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025521,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025521,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025521,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025521,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025521,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025521,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025521,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025521,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025521,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025521,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025521,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025521,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025521,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025521,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025521,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025521,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025521,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025521,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025521,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002}]}