window.pageData = {"fund":{"_id":3000000025518,"name":"东方红中证东方红红利低波动指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025518","tickerId":25518,"shortName":"东方红中证东方红红利低波动指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"dfhzzdfhhldbdzszqtzjj","fundCollectionId":4000050870000,"followedNum":2,"indexId":1000000931446,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"name":"东证红利低波","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570},{"name":"高原","stockType":"fund_manager","stockCode":"db20655144","exchange":"fm","tickerId":725237080}],"hotMetrics":{"fpr":{"stockId":3000000025518,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.8393008654335653,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7122018191178995,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6941568696262502,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7566498921639109,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7948765546686467},"fp":{"stockId":3000000025518,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":-0.0018354012187042912,"f_p_r_m1":-0.006793776024544895,"f_p_r_m3":-0.012349266308294582,"f_p_r_fys":-0.005558806319483467,"f_p_r_m6":-0.031416969437911724},"ff":{"stockId":3000000025518,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025518,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3596,"f_nv_cr":0.009429059321404587},"f_as":{"stockId":3000000025518,"type":"f_as","f_tas":49496847.5628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012708,"__csrcFundId":10386,"stockCode":"012708","shortName":"东方红中证东方红红利低波动指数(012708)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12708,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:23.846Z","status":"normal","exchange":"jj","name":"东方红中证东方红红利低波动指数证券投资基金","fundCollectionId":4000050870000,"masterFundShortName":"东方红中证东方红红利低波动指数","inceptionDate":"2021-12-29T16:00:00.000Z","followedNum":320,"memoNum":19,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":383342699.11,"setUpShares":383342699.11,"pinyin":"dfhzzdfhhldbdzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931446},{"_id":3000000012709,"name":"东方红中证东方红红利低波动指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012709","tickerId":12709,"shortName":"东方红中证东方红红利低波动指数C","currency":"CNY","__csrcFundId":10386,"exchange":"jj","lastUpdated":"2026-05-15T17:10:58.453Z","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":41,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":99775477.95,"setUpShares":99775477.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhzzdfhhldbdzszqtzjj","memoNum":3,"__indexSourceEastMoney":1,"indexId":1000000931446}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":600642,"holdings":13187800,"marketCap":117503298,"netValueRatio":0.0166,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":651,"holdings":2949800,"marketCap":111561436,"netValueRatio":0.0158,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":600015,"holdings":15052600,"marketCap":110185032,"netValueRatio":0.0156,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":895,"holdings":3777506,"marketCap":107281170,"netValueRatio":0.0152,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601088,"holdings":2251400,"marketCap":105252950,"netValueRatio":0.0149,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601000,"holdings":22238100,"marketCap":104296689,"netValueRatio":0.0148,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":301109,"holdings":6273400,"marketCap":103636568,"netValueRatio":0.0147,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":2233,"holdings":10681600,"marketCap":100086592,"netValueRatio":0.0142,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601169,"holdings":18116337,"marketCap":99821016,"netValueRatio":0.0141,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601318,"holdings":1728200,"marketCap":98127196,"netValueRatio":0.0139,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025518,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025518},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025518},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025518},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025518,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025518},{"stockId":3000000025518,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025518}],"sharesList":[{"s":35836119,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025518,"source":"csrc_xbrl","s_forward":35836119},{"s":2888827,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025518,"source":"csrc_xbrl","s_forward":2888827},{"s":56079,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025518,"source":"csrc_xbrl","s_forward":56079}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025518,"assetScale":49496847.5628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025518,"assetScale":3949604.2744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025518,"assetScale":74355.1461}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025518,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025518,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025518,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025518,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.339799999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999981},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383199999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.376599999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.390399999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.399299999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999979},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999978},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.362399999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999978},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359799999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999979},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025518,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025518,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.377699999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381399999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387899999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025518,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.393499999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384799999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.390199999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379499999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416399999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025518,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025518,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392199999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390599999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383699999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.367299999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346899999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333299999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327499999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356699999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362099999999997}],"influencesList":[]}