window.pageData = {"fund":{"_id":3000000025518,"name":"东方红中证东方红红利低波动指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025518","tickerId":25518,"shortName":"东方红中证东方红红利低波动指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"dfhzzdfhhldbdzszqtzjj","fundCollectionId":4000050870000,"followedNum":2,"indexId":1000000931446,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"name":"东证红利低波","rebalancingFrequency":"semi-annually"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570},{"name":"高原","stockType":"fund_manager","stockCode":"db20655144","exchange":"fm","tickerId":725237080}],"hotMetrics":{"fpr":{"stockId":3000000025518,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8272696929238985,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.5167682926829268,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.6843760922754282,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7132577801762907,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7551132213294376},"fp":{"stockId":3000000025518,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":-0.013731429767525172,"f_p_r_m1":-0.008490353890581503,"f_p_r_m3":-0.04851871980051514,"f_p_r_fys":-0.017410459688667834,"f_p_r_m6":-0.01970488943837323,"f_i_d":"2025-09-14T16:00:00.000Z"},"ff":{"stockId":3000000025518,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025518,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.3394,"f_nv_cr":-0.006232378691200524},"f_as":{"stockId":3000000025518,"type":"f_as","f_tas":49496847.5628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012708,"__csrcFundId":10386,"stockCode":"012708","shortName":"东方红中证东方红红利低波动指数(012708)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12708,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:12:03.588Z","status":"normal","exchange":"jj","name":"东方红中证东方红红利低波动指数证券投资基金","fundCollectionId":4000050870000,"masterFundShortName":"东方红中证东方红红利低波动指数","inceptionDate":"2021-12-29T16:00:00.000Z","followedNum":326,"memoNum":20,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":383342699.11,"setUpShares":383342699.11,"pinyin":"dfhzzdfhhldbdzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931446},{"_id":3000000012709,"name":"东方红中证东方红红利低波动指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012709","tickerId":12709,"shortName":"东方红中证东方红红利低波动指数C","currency":"CNY","__csrcFundId":10386,"exchange":"jj","lastUpdated":"2026-06-12T17:10:37.917Z","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":40,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":99775477.95,"setUpShares":99775477.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhzzdfhhldbdzszqtzjj","memoNum":3,"__indexSourceEastMoney":1,"indexId":1000000931446}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":600642,"holdings":13187800,"marketCap":117503298,"netValueRatio":0.0166,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":651,"holdings":2949800,"marketCap":111561436,"netValueRatio":0.0158,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":600015,"holdings":15052600,"marketCap":110185032,"netValueRatio":0.0156,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":895,"holdings":3777506,"marketCap":107281170,"netValueRatio":0.0152,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601088,"holdings":2251400,"marketCap":105252950,"netValueRatio":0.0149,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601000,"holdings":22238100,"marketCap":104296689,"netValueRatio":0.0148,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":301109,"holdings":6273400,"marketCap":103636568,"netValueRatio":0.0147,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":2233,"holdings":10681600,"marketCap":100086592,"netValueRatio":0.0142,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601169,"holdings":18116337,"marketCap":99821016,"netValueRatio":0.0141,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601318,"holdings":1728200,"marketCap":98127196,"netValueRatio":0.0139,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}]},"shareHoldersStructureList":[{"_id":"69aecf897fea5b3eb04fe458","date":"2025-06-29T16:00:00.000Z","stockId":3000000012708,"h_a":119953,"h_s_a":22814,"ins_h_s":849317966,"ins_h_s_r":0.3103,"ind_h_s":1887338137,"ind_h_s_r":0.6897,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:53.042Z"},{"_id":"69aecf897fea5b3eb04fe457","date":"2024-12-30T16:00:00.000Z","stockId":3000000012708,"h_a":52214,"h_s_a":33687,"ins_h_s":809168398,"ins_h_s_r":0.46,"ind_h_s":949769185,"ind_h_s_r":0.54,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:53.039Z"},{"_id":"69aecf897fea5b3eb04fe456","date":"2024-06-29T16:00:00.000Z","stockId":3000000012708,"h_a":53524,"h_s_a":27942,"ins_h_s":646828218,"ins_h_s_r":0.4325,"ind_h_s":848787618,"ind_h_s_r":0.5675,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:53.036Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3394,"totalNetValue":1.3434,"netValue_forward":1.3394},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3478,"totalNetValue":1.3518,"netValue_forward":1.3478},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.3308,"totalNetValue":1.3348,"netValue_forward":1.3307999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3406,"totalNetValue":1.3446,"netValue_forward":1.3405999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3313,"totalNetValue":1.3353,"netValue_forward":1.3313276662204372},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3277383757251227},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3358142793395804},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.333321716495612},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3464824483117654},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.357350022311468},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025518,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3593440725866428},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.344687803064108},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3231520600922206},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3310285586791608},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3393038673211364},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3380077346422727},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.335515171798304},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3382071396697899},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3452860181466602},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3555553770638102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3428931578164505},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3508693589171494},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3631327681094743},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3694140264762746},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3694140264762746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3693143239625156},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3682175963111698},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025518,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.368516703852446},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3718068868064843},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3740003421091769},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3808798155585296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3772905250632148},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3687161088799633},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3781878476870435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3850673211363962},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.37609409489811},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3758946898705922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3681178937974108},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3648277108433724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3706104566413795},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.370311349100103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3611387178342993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.357848534880261},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.363132768109474},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3606402052655053},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.373302424512865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025518,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.354358946898705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.361537527889334},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3784869552283197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025518,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3775896326044907},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025518,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3770911200356972},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3775896326044907},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.375196772274281},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3812786256135638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3809795180722877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3639303882195435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.335814279339579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.385765238732707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3934423322921297},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.402515261044175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4076000892458704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4068024691358005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.407699791759629},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.408896221924734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4008203183102763},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3856655362189478},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3828738658337032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.39025185185185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3792845753383887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3750970697605216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3926447121820593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3898530417968145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.381378328127322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.375894689870591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.378586657742077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3790851703108706},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.372504804402794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3862637513015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.398726565521342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3951372750260274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3920464970995068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.382973568347461},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3855658337051884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3774899300907306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3583470474490529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3577488323665001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3752964747880383},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3813783281273213},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3609393128067797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3542592443849446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.360640205265504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3557547820913256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.358945262531605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3538604343299097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3646283058158533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.346382745798004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3422949427338957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3520657890822523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3568515097426717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3706104566413777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.36961343150379},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3664229510635104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.364329198274577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025518,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3728039119440696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3779884426595244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3675196787148567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025518,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3631327681094723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.362733958054437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3670211661460627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3680181912836502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3709095641826534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3677190837423738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.366622356091028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3659244384947167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.373701234567898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.374100044622933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3619363379443674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3600419901829512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3663232485497518},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3632324706232308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3673202736873389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3736015320541393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3772905250632124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025518,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3837711884575306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.386263751301499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.38775928900788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3925450096682996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025518,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.393841142347163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025518,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3893545292280198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3818768406961144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.384668511081359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3806804105310093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3860643462739812},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3753961773017962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3831729733749778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.405207228915659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.3995241856314107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.3960345976498547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.404409608805589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4174706381079836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4206611185482634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025518,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4235524914472666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025518,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4164736129703963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4121864048787707},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025518,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4021164509891382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025518,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4023158560166553},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025518,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.3993247806038933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025518,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4000226982002042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025518,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3889557191729842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025518,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3772905250632117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3824750557786665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3837711884575299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025518,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3904512568793654},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025518,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3928441172095751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.388058396549156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.397131325301201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3864631563290162},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025518,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3795836828796633},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025518,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3730033169715867},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3704110516138597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3757949873568318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3675196787148562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025518,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3632324706232304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025518,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3460836382567274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025518,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3428931578164476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025518,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3300315335415702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025518,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3219556299271125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025518,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3293336159452591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025518,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3266416480737733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025518,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3242487877435636},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025518,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3342190391194373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025518,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3318261787892278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025518,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3235508701472523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025518,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3306297486241228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025518,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3309288561653987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025518,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.353262219247356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025518,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3526640041648037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025518,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3580479399077758}]}