window.pageData = {"startDate":"2024-05-18T16:54:38.934Z","endDate":"2026-05-18T16:54:38.934Z","stock":{"_id":3000000025518,"name":"东方红中证东方红红利低波动指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025518","tickerId":25518,"shortName":"东方红中证东方红红利低波动指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"dfhzzdfhhldbdzszqtzjj","fundCollectionId":4000050870000,"followedNum":2,"indexId":1000000931446,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"name":"东证红利低波","rebalancingFrequency":"semi-annually"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570},{"name":"高原","stockType":"fund_manager","stockCode":"db20655144","exchange":"fm","tickerId":725237080}],"hotMetrics":{"fpr":{"stockId":3000000025518,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8589373620777457,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.747209342263438,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7106509914020004,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7695902228612509,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7961759792092074},"fp":{"stockId":3000000025518,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.011159239409732846,"f_p_r_m1":-0.01607129812257979,"f_p_r_m3":-0.021574894668021427,"f_p_r_fys":-0.014847864248096698,"f_p_r_m6":-0.038065990572773045},"ff":{"stockId":3000000025518,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025518,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3469,"f_nv_cr":-0.005904494796663995},"f_as":{"stockId":3000000025518,"type":"f_as","f_tas":49496847.5628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012708,"__csrcFundId":10386,"stockCode":"012708","shortName":"东方红中证东方红红利低波动指数(012708)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12708,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:23.846Z","status":"normal","exchange":"jj","name":"东方红中证东方红红利低波动指数证券投资基金","fundCollectionId":4000050870000,"masterFundShortName":"东方红中证东方红红利低波动指数","inceptionDate":"2021-12-29T16:00:00.000Z","followedNum":320,"memoNum":19,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":383342699.11,"setUpShares":383342699.11,"pinyin":"dfhzzdfhhldbdzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931446},{"_id":3000000012709,"name":"东方红中证东方红红利低波动指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012709","tickerId":12709,"shortName":"东方红中证东方红红利低波动指数C","currency":"CNY","__csrcFundId":10386,"exchange":"jj","lastUpdated":"2026-05-15T17:10:58.453Z","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":41,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":99775477.95,"setUpShares":99775477.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhzzdfhhldbdzszqtzjj","memoNum":3,"__indexSourceEastMoney":1,"indexId":1000000931446}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":600642,"holdings":13187800,"marketCap":117503298,"netValueRatio":0.0166,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":651,"holdings":2949800,"marketCap":111561436,"netValueRatio":0.0158,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":600015,"holdings":15052600,"marketCap":110185032,"netValueRatio":0.0156,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":895,"holdings":3777506,"marketCap":107281170,"netValueRatio":0.0152,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601088,"holdings":2251400,"marketCap":105252950,"netValueRatio":0.0149,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601000,"holdings":22238100,"marketCap":104296689,"netValueRatio":0.0148,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":301109,"holdings":6273400,"marketCap":103636568,"netValueRatio":0.0147,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":2233,"holdings":10681600,"marketCap":100086592,"netValueRatio":0.0142,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601169,"holdings":18116337,"marketCap":99821016,"netValueRatio":0.0141,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012708,"stockId":601318,"holdings":1728200,"marketCap":98127196,"netValueRatio":0.0139,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025518,"date":"2026-05-17T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025518,"nv":1.3549,"tnv":1.3549},{"stockId":3000000025518,"date":"2026-05-13T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000025518,"date":"2026-05-12T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025518,"nv":1.3735,"tnv":1.3735},{"stockId":3000000025518,"date":"2026-05-10T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025518,"nv":1.3723,"tnv":1.3723},{"stockId":3000000025518,"date":"2026-05-06T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000025518,"date":"2026-05-05T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025518,"nv":1.3781,"tnv":1.3781},{"stockId":3000000025518,"date":"2026-04-28T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000025518,"date":"2026-04-27T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000025518,"date":"2026-04-26T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025518,"nv":1.3823,"tnv":1.3823},{"stockId":3000000025518,"date":"2026-04-22T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000025518,"date":"2026-04-21T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025518,"nv":1.38,"tnv":1.38},{"stockId":3000000025518,"date":"2026-04-19T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025518,"nv":1.3689,"tnv":1.3689},{"stockId":3000000025518,"date":"2026-04-15T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000025518,"date":"2026-04-14T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025518,"nv":1.3652,"tnv":1.3652},{"stockId":3000000025518,"date":"2026-04-12T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000025518,"date":"2026-04-09T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000025518,"date":"2026-04-08T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025518,"nv":1.3774,"tnv":1.3774},{"stockId":3000000025518,"date":"2026-04-06T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025518,"nv":1.3656,"tnv":1.3656},{"stockId":3000000025518,"date":"2026-04-01T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025518,"nv":1.3817,"tnv":1.3817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025518,"nv":1.3812,"tnv":1.3812},{"stockId":3000000025518,"date":"2026-03-29T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000025518,"date":"2026-03-26T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025518,"nv":1.3854,"tnv":1.3854},{"stockId":3000000025518,"date":"2026-03-24T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025518,"nv":1.368,"tnv":1.368},{"stockId":3000000025518,"date":"2026-03-22T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000025518,"date":"2026-03-19T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000025518,"date":"2026-03-18T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025518,"nv":1.4067,"tnv":1.4067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025518,"nv":1.4118,"tnv":1.4118},{"stockId":3000000025518,"date":"2026-03-15T16:00:00.000Z","nv":1.411,"tnv":1.411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025518,"nv":1.4119,"tnv":1.4119},{"stockId":3000000025518,"date":"2026-03-11T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025518,"nv":1.405,"tnv":1.405},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025518,"nv":1.3898,"tnv":1.3898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025518,"nv":1.387,"tnv":1.387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025518,"nv":1.3944,"tnv":1.3944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025518,"nv":1.3834,"tnv":1.3834},{"stockId":3000000025518,"date":"2026-03-03T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000025518,"date":"2026-03-02T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"stockId":3000000025518,"date":"2026-03-01T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025518,"nv":1.3855,"tnv":1.3855},{"stockId":3000000025518,"date":"2026-02-25T16:00:00.000Z","nv":1.38,"tnv":1.38},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025518,"nv":1.3827,"tnv":1.3827},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025518,"nv":1.3832,"tnv":1.3832},{"stockId":3000000025518,"date":"2026-02-12T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025518,"nv":1.3904,"tnv":1.3904},{"stockId":3000000025518,"date":"2026-02-10T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000025518,"date":"2026-02-09T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025518,"nv":1.3962,"tnv":1.3962},{"stockId":3000000025518,"date":"2026-02-05T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025518,"nv":1.3897,"tnv":1.3897},{"stockId":3000000025518,"date":"2026-02-03T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025518,"nv":1.3624,"tnv":1.3624},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025518,"nv":1.3618,"tnv":1.3618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025518,"nv":1.3794,"tnv":1.3794},{"stockId":3000000025518,"date":"2026-01-28T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025518,"nv":1.365,"tnv":1.365},{"stockId":3000000025518,"date":"2026-01-26T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000025518,"date":"2026-01-25T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025518,"nv":1.3598,"tnv":1.3598},{"stockId":3000000025518,"date":"2026-01-21T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000025518,"date":"2026-01-20T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025518,"nv":1.3687,"tnv":1.3687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025518,"nv":1.3504,"tnv":1.3504},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025518,"nv":1.3463,"tnv":1.3463},{"stockId":3000000025518,"date":"2026-01-14T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025518,"nv":1.3609,"tnv":1.3609},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025518,"nv":1.3747,"tnv":1.3747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025518,"nv":1.3737,"tnv":1.3737},{"stockId":3000000025518,"date":"2026-01-08T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025518,"nv":1.3684,"tnv":1.3684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025518,"nv":1.3769,"tnv":1.3769},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025518,"nv":1.3821,"tnv":1.3821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025518,"nv":1.3716,"tnv":1.3716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025518,"nv":1.3672,"tnv":1.3672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025518,"nv":1.3668,"tnv":1.3668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025518,"nv":1.3711,"tnv":1.3711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025518,"nv":1.3721,"tnv":1.3721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025518,"nv":1.375,"tnv":1.375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025518,"nv":1.3718,"tnv":1.3718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025518,"nv":1.3707,"tnv":1.3707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025518,"nv":1.37,"tnv":1.37},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025518,"nv":1.3778,"tnv":1.3778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025518,"nv":1.3782,"tnv":1.3782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025518,"nv":1.366,"tnv":1.366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025518,"nv":1.3641,"tnv":1.3641},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025518,"nv":1.3704,"tnv":1.3704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025518,"nv":1.3673,"tnv":1.3673},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025518,"nv":1.3714,"tnv":1.3714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025518,"nv":1.3777,"tnv":1.3777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025518,"nv":1.3814,"tnv":1.3814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025518,"nv":1.3879,"tnv":1.3879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025518,"nv":1.3904,"tnv":1.3904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025518,"nv":1.3919,"tnv":1.3919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025518,"nv":1.3967,"tnv":1.3967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025518,"nv":1.398,"tnv":1.398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025518,"nv":1.3935,"tnv":1.3935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025518,"nv":1.386,"tnv":1.386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025518,"nv":1.3888,"tnv":1.3888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025518,"nv":1.3848,"tnv":1.3848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025518,"nv":1.3902,"tnv":1.3902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025518,"nv":1.3795,"tnv":1.3795},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025518,"nv":1.3873,"tnv":1.3873},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025518,"nv":1.4094,"tnv":1.4094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025518,"nv":1.4037,"tnv":1.4037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025518,"nv":1.4002,"tnv":1.4002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025518,"nv":1.4086,"tnv":1.4086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025518,"nv":1.4217,"tnv":1.4217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025518,"nv":1.4249,"tnv":1.4249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025518,"nv":1.4278,"tnv":1.4278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025518,"nv":1.4207,"tnv":1.4207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025518,"nv":1.4164,"tnv":1.4164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025518,"nv":1.4063,"tnv":1.4063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025518,"nv":1.4065,"tnv":1.4065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025518,"nv":1.4035,"tnv":1.4035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025518,"nv":1.4042,"tnv":1.4042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025518,"nv":1.3931,"tnv":1.3931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025518,"nv":1.3814,"tnv":1.3814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025518,"nv":1.3866,"tnv":1.3866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025518,"nv":1.3879,"tnv":1.3879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025518,"nv":1.3946,"tnv":1.3946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025518,"nv":1.397,"tnv":1.397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025518,"nv":1.3922,"tnv":1.3922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025518,"nv":1.4013,"tnv":1.4013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025518,"nv":1.3906,"tnv":1.3906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025518,"nv":1.3837,"tnv":1.3837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025518,"nv":1.3771,"tnv":1.3771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025518,"nv":1.3745,"tnv":1.3745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025518,"nv":1.3799,"tnv":1.3799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025518,"nv":1.3716,"tnv":1.3716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025518,"nv":1.3673,"tnv":1.3673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025518,"nv":1.3501,"tnv":1.3501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025518,"nv":1.3469,"tnv":1.3469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025518,"nv":1.334,"tnv":1.334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025518,"nv":1.3259,"tnv":1.3259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025518,"nv":1.3333,"tnv":1.3333},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025518,"nv":1.3306,"tnv":1.3306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025518,"nv":1.3282,"tnv":1.3282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025518,"nv":1.3382,"tnv":1.3382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025518,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025518,"nv":1.3275,"tnv":1.3275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025518,"nv":1.3346,"tnv":1.3346},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025518,"nv":1.3349,"tnv":1.3349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025518,"nv":1.3573,"tnv":1.3573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025518,"nv":1.3567,"tnv":1.3567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025518,"nv":1.3621,"tnv":1.3621}],"influencesList":[]}