window.pageData = {"startDate":"2024-05-23T02:18:14.283Z","endDate":"2026-05-23T02:18:14.283Z","stock":{"_id":3000000025510,"name":"富国智悦稳健90天持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025510","tickerId":25510,"shortName":"富国智悦稳健90天持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"fgzywj90tcyqhhxjjzjj(fof)","managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fpr":{"stockId":3000000025510,"type":"fpr","f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.816655473472129,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.6716316858496953,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7891654465592972,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.5711267605633803,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.825287356321839},"fp":{"stockId":3000000025510,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m1":0.0021801605390943113,"f_p_r_fys":0.010592585190366988,"f_cagr_p_r_fs":0.011300000000000088,"f_p_r_m3":0.004669183389628628,"f_p_r_m6":0.011300000000000088},"ff":{"stockId":3000000025510,"type":"ff","f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025510,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":-0.001579622865040764},"f_as":{"stockId":3000000025510,"type":"f_as","f_tas":793466791.6468999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025509,"__csrcFundId":15888,"stockCode":"025509","masterFundShortName":"富国智悦稳健90天持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国智悦稳健90天持有期混合（FOF）(025509)","lastUpdated":"2026-05-01T04:44:56.315Z","name":"富国智悦稳健90天持有期混合型基金中基金（FOF）","pinyin":"fgzywj90tcyqhhxjjzjj(fof)","setUpAssetScale":640262488.92,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":640262488.92,"inceptionDate":"2025-11-13T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fc101398d798430042c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025509,"stockCode":"019827","stockName":"26国债01","holdings":470000,"marketCap":47124092,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:49:20.800Z"},{"_id":"69e8fc101398d798430042c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025509,"stockCode":"019792","stockName":"25国债19","holdings":375000,"marketCap":37783191,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:49:20.804Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025510,"date":"2026-05-20T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000025510,"date":"2026-05-19T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025510,"nv":1.0127,"tnv":1.0127},{"stockId":3000000025510,"date":"2026-05-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025510,"nv":1.0121,"tnv":1.0121},{"stockId":3000000025510,"date":"2026-05-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025510,"nv":1.0159,"tnv":1.0159},{"stockId":3000000025510,"date":"2026-05-11T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025510,"nv":1.0143,"tnv":1.0143},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025510,"nv":1.0128,"tnv":1.0128},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025510,"nv":1.0128,"tnv":1.0128},{"stockId":3000000025510,"date":"2026-05-05T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025510,"nv":1.0095,"tnv":1.0095},{"stockId":3000000025510,"date":"2026-04-27T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025510,"nv":1.0091,"tnv":1.0091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025510,"nv":1.0086,"tnv":1.0086},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025510,"nv":1.0091,"tnv":1.0091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025510,"nv":1.01,"tnv":1.01},{"stockId":3000000025510,"date":"2026-04-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025510,"nv":1.0088,"tnv":1.0088},{"stockId":3000000025510,"date":"2026-04-16T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000025510,"date":"2026-04-15T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000025510,"date":"2026-04-14T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000025510,"date":"2026-04-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025510,"nv":1.0055,"tnv":1.0055},{"stockId":3000000025510,"date":"2026-04-09T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000025510,"date":"2026-04-08T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025510,"nv":1.0049,"tnv":1.0049},{"stockId":3000000025510,"date":"2026-04-06T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025510,"nv":1.0009,"tnv":1.0009},{"stockId":3000000025510,"date":"2026-04-01T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000025510,"date":"2026-03-31T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000025510,"date":"2026-03-30T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000025510,"date":"2026-03-29T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025510,"nv":1.0006,"tnv":1.0006},{"stockId":3000000025510,"date":"2026-03-25T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025510,"nv":1.0007,"tnv":1.0007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025510,"nv":0.9989,"tnv":0.9989},{"stockId":3000000025510,"date":"2026-03-22T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000025510,"date":"2026-03-19T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025510,"nv":1.0014,"tnv":1.0014},{"stockId":3000000025510,"date":"2026-03-17T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025510,"nv":1.0037,"tnv":1.0037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025510,"nv":1.0048,"tnv":1.0048},{"stockId":3000000025510,"date":"2026-03-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000025510,"date":"2026-03-11T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025510,"nv":1.0068,"tnv":1.0068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025510,"nv":1.0065,"tnv":1.0065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025510,"nv":1.005,"tnv":1.005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025510,"nv":1.0063,"tnv":1.0063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025510,"nv":1.006,"tnv":1.006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025510,"nv":1.0053,"tnv":1.0053},{"stockId":3000000025510,"date":"2026-03-02T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025510,"nv":1.0087,"tnv":1.0087},{"stockId":3000000025510,"date":"2026-02-26T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000025510,"date":"2026-02-25T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000025510,"date":"2026-02-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000025510,"date":"2026-02-23T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025510,"nv":1.0066,"tnv":1.0066},{"stockId":3000000025510,"date":"2026-02-10T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025510,"nv":1.0057,"tnv":1.0057},{"stockId":3000000025510,"date":"2026-02-08T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025510,"nv":1.0032,"tnv":1.0032},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025510,"nv":1.0034,"tnv":1.0034},{"stockId":3000000025510,"date":"2026-02-03T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025510,"nv":1.0043,"tnv":1.0043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025510,"nv":1.0015,"tnv":1.0015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025510,"nv":1.0062,"tnv":1.0062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025510,"nv":1.0089,"tnv":1.0089},{"stockId":3000000025510,"date":"2026-01-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000025510,"date":"2026-01-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025510,"nv":1.0065,"tnv":1.0065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025510,"nv":1.0061,"tnv":1.0061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025510,"nv":1.005,"tnv":1.005},{"stockId":3000000025510,"date":"2026-01-20T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000025510,"date":"2026-01-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025510,"nv":1.0036,"tnv":1.0036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025510,"nv":1.0032,"tnv":1.0032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025510,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025510,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025510,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025510,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025510,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025510,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025510,"nv":1,"tnv":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025510,"nv":1,"tnv":1}],"influencesList":[]}