window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T10:54:23.188Z","endDate":"2026-05-23T10:54:23.188Z","stock":{"_id":3000000025510,"name":"富国智悦稳健90天持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025510","tickerId":25510,"shortName":"富国智悦稳健90天持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"fgzywj90tcyqhhxjjzjj(fof)","managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fpr":{"stockId":3000000025510,"type":"fpr","f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.816655473472129,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.6716316858496953,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7891654465592972,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.5711267605633803,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.825287356321839},"fp":{"stockId":3000000025510,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m1":0.0021801605390943113,"f_p_r_fys":0.010592585190366988,"f_cagr_p_r_fs":0.011300000000000088,"f_p_r_m3":0.004669183389628628,"f_p_r_m6":0.011300000000000088},"ff":{"stockId":3000000025510,"type":"ff","f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025510,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":-0.001579622865040764},"f_as":{"stockId":3000000025510,"type":"f_as","f_tas":793466791.6468999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025509,"__csrcFundId":15888,"stockCode":"025509","masterFundShortName":"富国智悦稳健90天持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国智悦稳健90天持有期混合（FOF）(025509)","lastUpdated":"2026-05-01T04:44:56.315Z","name":"富国智悦稳健90天持有期混合型基金中基金（FOF）","pinyin":"fgzywj90tcyqhhxjjzjj(fof)","setUpAssetScale":640262488.92,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":640262488.92,"inceptionDate":"2025-11-13T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fc101398d798430042c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025509,"stockCode":"019827","stockName":"26国债01","holdings":470000,"marketCap":47124092,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:49:20.800Z"},{"_id":"69e8fc101398d798430042c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025509,"stockCode":"019792","stockName":"25国债19","holdings":375000,"marketCap":37783191,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:49:20.804Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-19T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-17T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-07T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-06T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-30T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-22T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-04T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-01T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0113},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0119},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0138},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0159},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0143},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0143},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0128},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0128},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0116},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0095},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0082},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0086},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.01},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0083},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0081},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0053},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0049},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0023},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":0.9997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":0.9989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":0.9968},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0057},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0032},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0089},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1.0001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":0.9996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":0.9992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":0.9996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025510,"lxr_nv_fc":1}]}