window.pageData = {"fund":{"_id":3000000025501,"stockCode":"025501","masterFundShortName":"万家沪深300指数量化增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25501,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家沪深300指数量化增强发起式A","name":"万家沪深300指数量化增强型发起式证券投资基金","pinyin":"wjhs300zslhzqxfqszqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":15510887.97,"setUpDate":"2025-10-14T16:00:00.000Z","setUpShares":15510887.97,"inceptionDate":"2025-10-16T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"尹航","stockType":"fund_manager","stockCode":"db20757636","exchange":"fm","tickerId":2508206500}],"hotMetrics":{"fss":{"stockId":3000000025501,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6474,"f_ind_h_s_r":0.35259999999999997,"f_h_a":171},"fpr":{"stockId":3000000025501,"type":"fpr","f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.6783455819518031,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.2582541054451167,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6677448337825697,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.5690539345711759,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.5991735537190083},"fp":{"stockId":3000000025501,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m1":0.14493856692399687,"f_cagr_p_r_fs":0.05299999999999949,"f_p_r_fys":0.044435627851616255,"f_p_r_m3":0.0226279498883164,"f_p_r_m6":0.04922279792746065},"ff":{"stockId":3000000025501,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025501,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.053,"f_nv_cr":0.02601578485822853},"f_as":{"stockId":3000000025501,"type":"f_as","f_tas":13720409.481,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025502,"name":"万家沪深300指数量化增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025502","tickerId":25502,"shortName":"万家沪深300指数量化增强发起式C","currency":"CNY","__csrcFundId":15806,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:09:59.921Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"wjhs300zslhzqxfqszqtzjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":300750,"holdings":10000,"marketCap":4017000,"netValueRatio":0.0811,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":2371,"holdings":5700,"marketCap":2547900,"netValueRatio":0.0514,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":601318,"holdings":31700,"marketCap":1799926,"netValueRatio":0.0363,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":300274,"holdings":9600,"marketCap":1447296,"netValueRatio":0.0292,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":688012,"holdings":4600,"marketCap":1409348,"netValueRatio":0.0284,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":600036,"holdings":34600,"marketCap":1360472,"netValueRatio":0.0275,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":603986,"holdings":5200,"marketCap":1238120,"netValueRatio":0.025,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":688008,"holdings":8600,"marketCap":1077408,"netValueRatio":0.0217,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":2460,"holdings":11700,"marketCap":917046,"netValueRatio":0.0185,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockId":300124,"holdings":13000,"marketCap":871000,"netValueRatio":0.0176,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}}],"bondHoldings":[{"_id":"69e7d77c6201787ae12a5b32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025501,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0163,"lastUpdated":"2026-04-21T20:01:00.428Z"}],"lastFsMetrics":{"latestTurnoverRate":2.275076419973011,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025501,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025501},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025501},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025501},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025501},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025501,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025501},{"stockId":3000000025501,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025501}],"sharesList":[{"s":14642913,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025501,"source":"csrc_xbrl","s_forward":14642913},{"s":15447027,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025501,"source":"csrc_xbrl","s_forward":15447027},{"_id":3000000025501,"setUpDate":"2025-10-14T16:00:00.000Z","setUpShares":15510887.97,"date":"2025-10-14T16:00:00.000Z","stockId":3000000025501,"s":15510887.97,"source":"csrc_xbrl","s_forward":15510887.97}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025501,"assetScale":13720409.481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025501,"assetScale":15573692.6214}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025501,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025501,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025501,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025501,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025501,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025501,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025501,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025501,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025501,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025501,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025501,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025501,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025501,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025501,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025501,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025501,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025501,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025501,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025501,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025501,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025501,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025501,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025501,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025501,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025501,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025501,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025501,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025501,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025501,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025501,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025501,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025501,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025501,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025501,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025501,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025501,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025501,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025501,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025501,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025501,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025501,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025501,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025501,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025501,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025501,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025501,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025501,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025501,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025501,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025501,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025501,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025501,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025501,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025501,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025501,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025501,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025501,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025501,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025501,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025501,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025501,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025501,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025501,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025501,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025501,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025501,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025501,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025501,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025501,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025501,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025501,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025501,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025501,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025501,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025501,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025501,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025501,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025501,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025501,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025501,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025501,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025501,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025501,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025501,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025501,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025501,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025501,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025501,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025501,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025501,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025501,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025501,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025501,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025501,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025501,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025501,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025501,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025501,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025501,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025501,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025501,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025501,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025501,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025501,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025501,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025501,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025501,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025501,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025501,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025501,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025501,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025501,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025501,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025501,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025501,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025501,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}