window.pageData = {"fund":{"_id":3000000025499,"stockCode":"025499","masterFundShortName":"东方阿尔法科技智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25499,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技智选混合发起A","name":"东方阿尔法科技智选混合型发起式证券投资基金","pinyin":"dfaefkjzxhhxfqszqtzjj","fundCollectionId":4000051520000,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":10397462,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":10397462,"followedNum":1,"fundCollection":{"_id":4000051520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"_id":7121923254230,"name":"梁少文","gender":"m","educationCode":"001002","resume":"梁少文：男，华中科技大学工学学士，华中科技大学金融硕士，于2021年11月入职东方阿尔法基金管理有限公司，历任研究员、基金经理助理。现任东方阿尔法基金管理有限公司基金经理。","tickerId":121923254230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020654","exchange":"fm","cnInfoCode":"j101020654","followedNum":1,"currency":"CNY","lastUpdated":"2025-12-03T23:38:22.804Z","workingDate":"2025-11-30T16:00:00.000Z","fundCompanyId":4000051520000,"fundManagerSecondLevel":"hybrid","pinyin":"lsw","appointmentDate":"2025-11-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025499,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.44310000000000005,"f_ind_h_s_r":0.5569,"f_h_a":933},"fpr":{"stockId":3000000025499,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.10129784425868896,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7018558951965066,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.740818817263952,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.08099411960501497,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.049628359062321326},"fp":{"stockId":3000000025499,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.15810000000000013,"f_p_r_m1":-0.06544544867656565,"f_p_r_m3":-0.0637076562373674,"f_p_r_fys":0.08476957662045725,"f_p_r_m6":0.15891123786650674},"ff":{"stockId":3000000025499,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025499,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1581,"f_nv_cr":0.02080211546936961},"f_as":{"stockId":3000000025499,"type":"f_as","f_tas":18069906.145200003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025500,"name":"东方阿尔法科技智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025500","tickerId":25500,"shortName":"东方阿尔法科技智选混合发起C","currency":"CNY","__csrcFundId":15742,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:20.062Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"dfaefkjzxhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":688525,"holdings":313559,"marketCap":35993437,"netValueRatio":0.0914,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":603986,"holdings":166600,"marketCap":35694050,"netValueRatio":0.0906,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":1309,"holdings":149300,"marketCap":34621177,"netValueRatio":0.0879,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":300475,"holdings":238486,"marketCap":34423069,"netValueRatio":0.0874,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":301308,"holdings":128300,"marketCap":31412972,"netValueRatio":0.0797,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":688766,"holdings":244521,"marketCap":31105516,"netValueRatio":0.079,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.13297114356964768,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":688123,"holdings":240014,"marketCap":30140958,"netValueRatio":0.0765,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.22705730288668613,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":300223,"holdings":230100,"marketCap":24399804,"netValueRatio":0.0619,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":688110,"holdings":173905,"marketCap":22842421,"netValueRatio":0.058,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockId":688249,"holdings":659931,"marketCap":21903109,"netValueRatio":0.0556,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}}],"bondHoldings":[{"_id":"6969c45f957177e87fd5dc81","date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockCode":"019785","stockName":"25国债13","holdings":244000,"marketCap":24547135,"netValueRatio":0.0623,"lastUpdated":"2026-01-16T04:53:51.983Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc82","date":"2025-12-30T16:00:00.000Z","fundId":3000000025499,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0003,"lastUpdated":"2026-01-16T04:53:51.988Z","declarationDate":"2026-01-15T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3039988485252394,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"梁少文","d":"基金经理","wy":4,"md":"梁少文先生，华中科技大学工学学士，华中科技大学金融硕士，于2021年11月入职东方阿尔法基金管理有限公司，历任研究员、基金经理助理。现任东方阿尔法基金管理有限公司基金经理。","ad":"2025-11-30T16:00:00.000Z"},{"name":"唐雷","d":"基金经理（已离任）","wy":15,"md":"唐雷先生，武汉大学物理学理学学士，北京大学光华管理学院工商管理硕士。曾先后任职于民生加银基金、安信证券资产管理部、金信基金、东方阿尔法基金。","ad":"2025-09-11T16:00:00.000Z","dd":"2025-12-03T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025499,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025499},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025499,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025499,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025499,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025499},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025499},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025499},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025499,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025499,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025499,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025499,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025499,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025499},{"stockId":3000000025499,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025499},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025499},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025499}],"sharesList":[{"s":16925727,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025499,"source":"csrc_xbrl","s_forward":16925727},{"_id":3000000025499,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":10397462,"date":"2025-09-11T16:00:00.000Z","stockId":3000000025499,"s":10397462,"source":"csrc_xbrl","s_forward":10397462}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025499,"assetScale":18069906.145200003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025499,"assetScale":10397462}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025499,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025499,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025499,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025499,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025499,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025499,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025499,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025499,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025499,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025499,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025499,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025499,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025499,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025499,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025499,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025499,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025499,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025499,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025499,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025499,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025499,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025499,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025499,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025499,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025499,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025499,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025499,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025499,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025499,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025499,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025499,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025499,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025499,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025499,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025499,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025499,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025499,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025499,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025499,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025499,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025499,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025499,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025499,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025499,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025499,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025499,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025499,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025499,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025499,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025499,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025499,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025499,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025499,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025499,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025499,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025499,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025499,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025499,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025499,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025499,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025499,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025499,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025499,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025499,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025499,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025499,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025499,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025499,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025499,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025499,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025499,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025499,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025499,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025499,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025499,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025499,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025499,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025499,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025499,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025499,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025499,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025499,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025499,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025499,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025499,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025499,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025499,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025499,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025499,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025499,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025499,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025499,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025499,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025499,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025499,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025499,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025499,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025499,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025499,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025499,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025499,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025499,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025499,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025499,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025499,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025499,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025499,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025499,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025499,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025499,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025499,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025499,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025499,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025499,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025499,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025499,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025499,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025499,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025499,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025499,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025499,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025499,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025499,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025499,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025499,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025499,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025499,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025499,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025499,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025499,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025499,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025499,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}