window.pageData = {"fund":{"_id":3000000025493,"name":"国泰创业板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025493","tickerId":25493,"shortName":"国泰创业板人工智能ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"gtcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"followedNum":0,"indexId":1000000970070,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘昉元","stockType":"fund_manager","stockCode":"j101020238","exchange":"fm","tickerId":120625253700}],"targetFunds":[{"shortName":"国泰创业板人工智能ETF(159388)","stockType":"fund","stockCode":"159388","exchange":"sz","tickerId":159388}],"hotMetrics":{"fss":{"stockId":3000000025493,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0051,"f_ind_h_s_r":0.9948999999999999,"f_h_a":32289},"fpr":{"stockId":3000000025493,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.05885337392186707,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.20506242517530357,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09489575844716032,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.12510966836287069,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.05355493998153278},"fp":{"stockId":3000000025493,"type":"fp","last_data_date":"2026-05-24T16:00:00.000Z","f_cagr_p_r_fs":0.5666632767212441,"f_p_r_m1":0.10075026795284026,"f_p_r_fys":0.3847191011235944,"f_p_r_m3":0.22184327411167493,"f_p_r_m6":0.6180023106816499},"ff":{"stockId":3000000025493,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025493,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.5405,"f_nv_cr":0.03410082566959782},"f_as":{"stockId":3000000025493,"type":"f_as","f_tas":247697418.3244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025492,"__csrcFundId":15839,"stockCode":"025492","masterFundShortName":"国泰创业板人工智能ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰创业板人工智能ETF发起联接(025492)","lastUpdated":"2026-05-22T17:16:06.428Z","name":"国泰创业板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"setUpAssetScale":76845627.8,"setUpDate":"2025-10-28T16:00:00.000Z","setUpShares":76845627.8,"__indexSourceCni":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000970070}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025493,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025493},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025493},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025493},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025493},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025493},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025493},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025493},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025493},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025493,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025493},{"stockId":3000000025493,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025493},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025493}],"sharesList":[{"s":214048927,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025493,"source":"csrc_xbrl","s_forward":214048927},{"s":194405182,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025493,"source":"csrc_xbrl","s_forward":194405182}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025493,"assetScale":247697418.3244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025493,"assetScale":216275764.975}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025493,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025493,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025493,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025493,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025493,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025493,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025493,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025493,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025493,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025493,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025493,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025493,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025493,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025493,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025493,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025493,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025493,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025493,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025493,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025493,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025493,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025493,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025493,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025493,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025493,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025493,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025493,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025493,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025493,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025493,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025493,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025493,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025493,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025493,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025493,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025493,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025493,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025493,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025493,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025493,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025493,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025493,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025493,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025493,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025493,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025493,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025493,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025493,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025493,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025493,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025493,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025493,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025493,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025493,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025493,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025493,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025493,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025493,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025493,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025493,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025493,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025493,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025493,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025493,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025493,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025493,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025493,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025493,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025493,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025493,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025493,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025493,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025493,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025493,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025493,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025493,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025493,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025493,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025493,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025493,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025493,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025493,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025493,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025493,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025493,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025493,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025493,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025493,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025493,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025493,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025493,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025493,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025493,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025493,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025493,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025493,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025493,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025493,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025493,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025493,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025493,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025493,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025493,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025493,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025493,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025493,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025493,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025493,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025493,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025493,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025493,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025493,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025493,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025493,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025493,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025493,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025493,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025493,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025493,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025493,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025493,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025493,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025493,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025493,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025493,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025493,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025493,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025493,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025493,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025493,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025493,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025493,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025493,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004}],"influencesList":[]}