window.pageData = {"fund":{"_id":3000000025492,"stockCode":"025492","masterFundShortName":"国泰创业板人工智能ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰创业板人工智能ETF发起联接A","name":"国泰创业板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":76845627.8,"setUpDate":"2025-10-28T16:00:00.000Z","setUpShares":76845627.8,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000970070,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘昉元","stockType":"fund_manager","stockCode":"j101020238","exchange":"fm","tickerId":120625253700}],"targetFunds":[{"shortName":"国泰创业板人工智能ETF","stockType":"fund","stockCode":"159388","exchange":"sz","tickerId":159388}],"hotMetrics":{"fss":{"stockId":3000000025492,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1164,"f_ind_h_s_r":0.8835999999999999,"f_h_a":14992},"fpr":{"stockId":3000000025492,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.07208297320656872,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.015706806282722512,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.014190767019938925,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.02343470483005367},"fp":{"stockId":3000000025492,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.40099664395403245,"f_p_r_m1":0.13841831253615378,"f_p_r_fys":0.2378470662233798,"f_p_r_m3":0.1346676550531254},"ff":{"stockId":3000000025492,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025492,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3776,"f_nv_cr":0.046490428441203324},"f_as":{"stockId":3000000025492,"type":"f_as","f_tas":86071399.9847,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025493,"name":"国泰创业板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025493","tickerId":25493,"shortName":"国泰创业板人工智能ETF发起联接C","currency":"CNY","__csrcFundId":15839,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:55.680Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"gtcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000970070}],"lastFsMetrics":{"latestTurnoverRate":0.5139161037634034,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025492,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025492},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025492},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025492},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025492,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025492},{"stockId":3000000025492,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025492}],"sharesList":[{"s":77339743,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025492,"source":"csrc_xbrl","s_forward":77339743},{"_id":3000000025492,"setUpDate":"2025-10-28T16:00:00.000Z","setUpShares":76845627.8,"date":"2025-10-28T16:00:00.000Z","stockId":3000000025492,"s":76845627.8,"source":"csrc_xbrl","s_forward":76845627.8}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025492,"assetScale":86071399.9847}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025492,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025492,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025492,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025492,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025492,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025492,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025492,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025492,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025492,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025492,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025492,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025492,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025492,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025492,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025492,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025492,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025492,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025492,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025492,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025492,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025492,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025492,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025492,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025492,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025492,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025492,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025492,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025492,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025492,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025492,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025492,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025492,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025492,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025492,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025492,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025492,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025492,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025492,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025492,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025492,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025492,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025492,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025492,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025492,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025492,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025492,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025492,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025492,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025492,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025492,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025492,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025492,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025492,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025492,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025492,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025492,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025492,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025492,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025492,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025492,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025492,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025492,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025492,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025492,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025492,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025492,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025492,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025492,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025492,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025492,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025492,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025492,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025492,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025492,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025492,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025492,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025492,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025492,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025492,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025492,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025492,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025492,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025492,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025492,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025492,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025492,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025492,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025492,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025492,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025492,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025492,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025492,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025492,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025492,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025492,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025492,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025492,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025492,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025492,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025492,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025492,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025492,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025492,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025492,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025492,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025492,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025492,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025492,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025492,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998}],"influencesList":[]}