window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T08:24:12.448Z","endDate":"2026-06-08T08:24:12.448Z","stock":{"_id":3000000025492,"stockCode":"025492","masterFundShortName":"国泰创业板人工智能ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰创业板人工智能ETF发起联接A","name":"国泰创业板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":76845627.8,"setUpDate":"2025-10-28T16:00:00.000Z","setUpShares":76845627.8,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000970070,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘昉元","stockType":"fund_manager","stockCode":"j101020238","exchange":"fm","tickerId":120625253700}],"targetFunds":[{"shortName":"国泰创业板人工智能ETF(159388)","stockType":"fund","stockCode":"159388","exchange":"sz","tickerId":159388}],"hotMetrics":{"fss":{"stockId":3000000025492,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1164,"f_ind_h_s_r":0.8835999999999999,"f_h_a":14992},"fpr":{"stockId":3000000025492,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.03872590108968986,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.06955335833617457,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.05198776758409786,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.07970505617977527,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.03679970706700842},"fp":{"stockId":3000000025492,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.5771382080748502,"f_p_r_m1":0.13172298036926167,"f_p_r_fys":0.39347650283044233,"f_p_r_m3":0.2704186122716472,"f_p_r_m6":0.5157853582250018},"ff":{"stockId":3000000025492,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025492,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.5508,"f_nv_cr":-0.03659066906877062},"f_as":{"stockId":3000000025492,"type":"f_as","f_tas":119536146.08459999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025493,"name":"国泰创业板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025493","tickerId":25493,"shortName":"国泰创业板人工智能ETF发起联接C","currency":"CNY","__csrcFundId":15839,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:42.627Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"gtcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000970070}],"lastFsMetrics":{"latestTurnoverRate":0.5139161037634034,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0477,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-03T16:00:00.000Z","value":-0.0115,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-31T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-28T16:00:00.000Z","value":-0.021,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-05-25T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-05-24T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-05-21T16:00:00.000Z","value":-0.052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-05-20T16:00:00.000Z","value":-0.0877,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-05-19T16:00:00.000Z","value":-0.047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-18T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-17T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-14T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-05-13T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0107,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-05-06T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-05-05T16:00:00.000Z","value":-0.0408,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-29T16:00:00.000Z","value":-0.0704,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-28T16:00:00.000Z","value":-0.0672,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-27T16:00:00.000Z","value":-0.078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-26T16:00:00.000Z","value":-0.0562,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-04-23T16:00:00.000Z","value":-0.0497,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-04-22T16:00:00.000Z","value":-0.0174,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-06T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-02T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-01T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-31T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-30T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-29T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-26T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-25T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-24T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-23T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-22T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-19T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-18T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-17T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-16T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-15T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-12T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-11T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-10T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-08T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-05T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-04T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-03T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-02T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-01T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-23T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-12T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-10T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-09T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-08T16:00:00.000Z","value":-0.023,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-05T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-04T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-03T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-01T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-22T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-21T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-20T16:00:00.000Z","value":-0.051,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-19T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-18T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-15T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-25T16:00:00.000Z","value":-0.007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-17T16:00:00.000Z","value":-0.0384,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-15T16:00:00.000Z","value":-0.0657,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-14T16:00:00.000Z","value":-0.0385,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-10T16:00:00.000Z","value":-0.0344,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-26T16:00:00.000Z","value":-0.008,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-23T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-20T16:00:00.000Z","value":-0.0769,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-19T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-18T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-17T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-16T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-13T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-12T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-11T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-10T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.01,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5508},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.6097},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.6285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5758},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5242},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.549},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5822},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5345},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5441},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5422},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4913},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4351},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4991},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.508},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5222},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5466},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5731},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.5078},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4912},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4583},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4617},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.3703},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.375},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.3591},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.3912},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4484},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.4235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.3776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.3164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.3027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2759},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1764},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1739},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1582},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2207},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1796},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1677},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1606},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.218},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2356},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2207},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2659},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2835},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2689},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2527},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1828},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2384},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2837},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2552},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.246},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2082},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1819},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1691},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2141},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2366},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.2429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1698},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0722},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.1017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":1.0147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9503},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.927},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9848},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025492,"lxr_nv_fc":0.9833}]}