window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:47:38.074Z","endDate":"2026-04-25T15:47:38.074Z","stock":{"_id":3000000025486,"stockCode":"025486","masterFundShortName":"中邮新锐量化选股混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25486,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中邮新锐量化选股混合发起式A","name":"中邮新锐量化选股混合型发起式证券投资基金","pinyin":"zyxrlhxghhxfqszqtzjj","fundCollectionId":4000050540000,"setUpAssetScale":21010477.77,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":21010477.77,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"王高","stockType":"fund_manager","stockCode":"db20755581","exchange":"fm","tickerId":2307202260}],"hotMetrics":{"fss":{"stockId":3000000025486,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5718,"f_ind_h_s_r":0.4282,"f_h_a":265},"fpr":{"stockId":3000000025486,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3034263123215462,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4706843940714908,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.27269696632959217,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4581673306772908},"fp":{"stockId":3000000025486,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.0631190522431535,"f_cagr_p_r_fs":0.0955668968277803,"f_p_r_fys":0.109107486576842,"f_p_r_m3":0.001097293343087724},"ff":{"stockId":3000000025486,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025486,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0948,"f_nv_cr":0.01117576429297129},"f_as":{"stockId":3000000025486,"type":"f_as","f_tas":15390074.833200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025487,"name":"中邮新锐量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025487","tickerId":25487,"shortName":"中邮新锐量化选股混合发起式C","currency":"CNY","__csrcFundId":15860,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:37.562Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zyxrlhxghhxfqszqtzjj","fundCollectionId":4000050540000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":688693,"holdings":5700,"marketCap":283290,"netValueRatio":0.0077,"quarterlyChange":0.3274572649572651,"stock":{"name":"锴威特","exchange":"sh","stockType":"company","stockCode":"688693","tickerId":688693}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":301053,"holdings":6600,"marketCap":267036,"netValueRatio":0.0072,"quarterlyChange":0.14617563739376838,"stock":{"stockCode":"301053","tickerId":301053,"exchange":"sz","stockType":"company","name":"远信工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":688163,"holdings":9600,"marketCap":265632,"netValueRatio":0.0072,"quarterlyChange":0.2710151584749647,"stock":{"stockCode":"688163","tickerId":688163,"exchange":"sh","stockType":"company","name":"赛伦生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":300992,"holdings":6200,"marketCap":259656,"netValueRatio":0.007,"quarterlyChange":0.5511111111111122,"stock":{"stockCode":"300992","tickerId":300992,"exchange":"sz","stockType":"company","name":"泰福泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":300961,"holdings":17700,"marketCap":255588,"netValueRatio":0.0069,"quarterlyChange":0.00908455625436777,"stock":{"stockCode":"300961","tickerId":300961,"exchange":"sz","stockType":"company","name":"深水海纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":600099,"holdings":21900,"marketCap":247908,"netValueRatio":0.0067,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":688288,"holdings":8100,"marketCap":247860,"netValueRatio":0.0067,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":300886,"holdings":8400,"marketCap":241164,"netValueRatio":0.0065,"quarterlyChange":0.10806638363566123,"stock":{"stockCode":"300886","tickerId":300886,"exchange":"sz","stockType":"company","name":"华业香料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":702,"holdings":35900,"marketCap":240530,"netValueRatio":0.0065,"quarterlyChange":0.002994011976047206,"stock":{"stockCode":"000702","exchange":"sz","stockType":"company","tickerId":702,"name":"正虹科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025486,"stockId":300966,"holdings":11300,"marketCap":238204,"netValueRatio":0.0065,"quarterlyChange":0.0705942102590138,"stock":{"stockCode":"300966","tickerId":300966,"exchange":"sz","stockType":"company","name":"共同药业"}}],"lastFsMetrics":{"latestTurnoverRate":1.4354901148964585,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-22T16:00:00.000Z","value":-0.0519,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-21T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-20T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-19T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-16T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-15T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-14T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-13T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-12T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-09T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-08T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-07T16:00:00.000Z","value":-0.056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-06T16:00:00.000Z","value":-0.0917,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-02T16:00:00.000Z","value":-0.1155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-04-01T16:00:00.000Z","value":-0.0849,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-31T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-30T16:00:00.000Z","value":-0.0756,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-29T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-26T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-25T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-24T16:00:00.000Z","value":-0.078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-23T16:00:00.000Z","value":-0.0982,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-22T16:00:00.000Z","value":-0.1427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-03-19T16:00:00.000Z","value":-0.086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-18T16:00:00.000Z","value":-0.0522,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-17T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-16T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-15T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-12T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-11T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-08T16:00:00.000Z","value":-0.032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-05T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-04T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-03T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-02T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-01T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-28T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-27T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-05T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-28T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-23T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-22T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-18T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-11T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-20T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0827},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0926},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0948},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0859},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.09},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0724},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0101},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0657},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0557},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0687},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0298},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0438},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0921},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1218},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1187},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1195},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0694},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0793},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1082},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.142},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1187},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.121},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1204},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.1023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0967},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0793},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0907},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0925},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0862},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0474},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9871},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":1.0141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025486,"lxr_nv_fc":0.9993}]}