window.pageData = {"startDate":"2024-04-07T18:08:30.586Z","endDate":"2026-04-07T18:08:30.586Z","stock":{"_id":3000000025482,"name":"东方红信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025482","tickerId":25482,"shortName":"东方红信用债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-09T16:00:00.000Z","pinyin":"dfhxyzzqxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7102310152020,"name":"纪文静","gender":"f","educationCode":"001002","birthYear":1982,"resume":"纪文静：女，上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年7月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年7月至2023年4月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年7月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年7月至2017年9月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年3月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年5月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年5月至2017年8月任东方红汇阳债券型证券投资基金基金经理、2016年6月至2017年8月任东方红汇利债券型证券投资基金基金经理、2016年8月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年9月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年4月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年8月至2018年11月任东方红货币市场基金基金经理、2023年3月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年9月至今任东方红6个月持有期债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。","tickerId":102310152020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20319552","exchange":"fm","cnInfoCode":"db20319552","lastUpdated":"2025-10-28T15:07:00.315Z","followedNum":2,"currency":"CNY","workingDate":"2015-07-13T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"jwj","appointmentDate":"2025-09-09T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025482,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9061765925107088,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7771587743732591,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8257667068434444,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8703158458244111,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.562059919922684},"fp":{"stockId":3000000025482,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.01077287194972687,"f_p_r_m1":-0.0016122531237405813,"f_p_r_m3":0.002834008097165386,"f_p_r_fys":0.002834008097165386,"f_p_r_m6":0.011350645108607171},"ff":{"stockId":3000000025482,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0008,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000025482,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2385,"f_nv_cr":0.0007272139625080776},"f_as":{"stockId":3000000025482,"type":"f_as","f_tas":50250257.980000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001945,"__csrcFundId":2515,"stockCode":"001945","shortName":"东方红信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1945,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:51.235Z","status":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","name":"东方红信用债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红信用债债券","pinyin":"dfhxyzzqxzqtzjj"},{"_id":3000000001946,"name":"东方红信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001946","tickerId":1946,"shortName":"东方红信用债债券C","__csrcFundId":2515,"lastUpdated":"2024-05-16T10:28:51.239Z","exchange":"jj","inceptionDate":"2015-11-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a921987889646e6e75f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001945,"stockCode":"115261","stockName":"23中证G7","holdings":500000,"marketCap":52467810,"netValueRatio":0.0382,"lastUpdated":"2026-01-22T14:56:18.816Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e760","date":"2025-12-30T16:00:00.000Z","fundId":3000000001945,"stockCode":"242546","stockName":"25信投G1","holdings":500000,"marketCap":50784731,"netValueRatio":0.037,"lastUpdated":"2026-01-22T14:56:18.819Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e761","date":"2025-12-30T16:00:00.000Z","fundId":3000000001945,"stockCode":"243693","stockName":"25招证G2","holdings":500000,"marketCap":50388013,"netValueRatio":0.0367,"lastUpdated":"2026-01-22T14:56:18.822Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e762","date":"2025-12-30T16:00:00.000Z","fundId":3000000001945,"stockCode":"243534","stockName":"25GTHT06","holdings":500000,"marketCap":50298200,"netValueRatio":0.0366,"lastUpdated":"2026-01-22T14:56:18.825Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e763","date":"2025-12-30T16:00:00.000Z","fundId":3000000001945,"stockCode":"243541","stockName":"25平证21","holdings":500000,"marketCap":50288553,"netValueRatio":0.0366,"lastUpdated":"2026-01-22T14:56:18.827Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"纪文静","d":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","wy":18,"md":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年07月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年07月至2023年04月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年07月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年07月至2017年09月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年03月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年05月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年05月至2017年08月任东方红汇阳债券型证券投资基金基金经理、2016年06月至2017年08月任东方红汇利债券型证券投资基金基金经理、2016年08月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年09月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年04月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年08月至2018年11月任东方红货币市场基金基金经理、2023年03月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年09月至今任东方红6个月持有期债券型证券投资基金基金经理、2025年05月至今任东方红裕丰回报债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。具备证券投资基金从业资格。","ad":"2015-11-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025482,"nv":1.2385,"tnv":1.2385},{"stockId":3000000025482,"date":"2026-04-01T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025482,"nv":1.2385,"tnv":1.2385},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025482,"nv":1.2356,"tnv":1.2356},{"stockId":3000000025482,"date":"2026-03-29T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000025482,"date":"2026-03-26T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025482,"nv":1.2381,"tnv":1.2381},{"stockId":3000000025482,"date":"2026-03-24T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025482,"nv":1.2384,"tnv":1.2384},{"stockId":3000000025482,"date":"2026-03-22T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000025482,"date":"2026-03-19T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000025482,"date":"2026-03-18T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025482,"nv":1.2396,"tnv":1.2396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025482,"nv":1.2386,"tnv":1.2386},{"stockId":3000000025482,"date":"2026-03-15T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025482,"nv":1.2408,"tnv":1.2408},{"stockId":3000000025482,"date":"2026-03-11T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025482,"nv":1.2419,"tnv":1.2419},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025482,"nv":1.2414,"tnv":1.2414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025482,"nv":1.2405,"tnv":1.2405},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025482,"nv":1.2413,"tnv":1.2413},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025482,"nv":1.2405,"tnv":1.2405},{"stockId":3000000025482,"date":"2026-03-03T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000025482,"date":"2026-03-02T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000025482,"date":"2026-03-01T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025482,"nv":1.2414,"tnv":1.2414},{"stockId":3000000025482,"date":"2026-02-25T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025482,"nv":1.2434,"tnv":1.2434},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025482,"nv":1.2439,"tnv":1.2439},{"stockId":3000000025482,"date":"2026-02-12T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025482,"nv":1.2428,"tnv":1.2428},{"stockId":3000000025482,"date":"2026-02-10T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000025482,"date":"2026-02-09T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025482,"nv":1.2425,"tnv":1.2425},{"stockId":3000000025482,"date":"2026-02-05T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025482,"nv":1.2396,"tnv":1.2396},{"stockId":3000000025482,"date":"2026-02-03T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025482,"nv":1.2396,"tnv":1.2396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025482,"nv":1.2372,"tnv":1.2372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025482,"nv":1.2385,"tnv":1.2385},{"stockId":3000000025482,"date":"2026-01-28T16:00:00.000Z","nv":1.24,"tnv":1.24},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025482,"nv":1.2404,"tnv":1.2404},{"stockId":3000000025482,"date":"2026-01-26T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000025482,"date":"2026-01-25T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025482,"nv":1.2416,"tnv":1.2416},{"stockId":3000000025482,"date":"2026-01-21T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000025482,"date":"2026-01-20T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025482,"nv":1.2376,"tnv":1.2376},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025482,"nv":1.2384,"tnv":1.2384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025482,"nv":1.2379,"tnv":1.2379},{"stockId":3000000025482,"date":"2026-01-14T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025482,"nv":1.2373,"tnv":1.2373},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025482,"nv":1.2375,"tnv":1.2375},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025482,"nv":1.2387,"tnv":1.2387},{"stockId":3000000025482,"date":"2026-01-08T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025482,"nv":1.2368,"tnv":1.2368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025482,"nv":1.2367,"tnv":1.2367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025482,"nv":1.2372,"tnv":1.2372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025482,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025482,"nv":1.235,"tnv":1.235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025482,"nv":1.2347,"tnv":1.2347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025482,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025482,"nv":1.2352,"tnv":1.2352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025482,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025482,"nv":1.2345,"tnv":1.2345},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025482,"nv":1.2334,"tnv":1.2334},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025482,"nv":1.2337,"tnv":1.2337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025482,"nv":1.2329,"tnv":1.2329},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025482,"nv":1.2319,"tnv":1.2319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025482,"nv":1.2316,"tnv":1.2316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025482,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025482,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025482,"nv":1.231,"tnv":1.231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025482,"nv":1.2303,"tnv":1.2303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025482,"nv":1.2304,"tnv":1.2304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025482,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025482,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025482,"nv":1.23,"tnv":1.23},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025482,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025482,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025482,"nv":1.2312,"tnv":1.2312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025482,"nv":1.2323,"tnv":1.2323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025482,"nv":1.232,"tnv":1.232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025482,"nv":1.2308,"tnv":1.2308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025482,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025482,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025482,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025482,"nv":1.2341,"tnv":1.2341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025482,"nv":1.2358,"tnv":1.2358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025482,"nv":1.2361,"tnv":1.2361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025482,"nv":1.2359,"tnv":1.2359},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025482,"nv":1.2364,"tnv":1.2364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025482,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025482,"nv":1.2372,"tnv":1.2372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025482,"nv":1.2358,"tnv":1.2358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025482,"nv":1.2358,"tnv":1.2358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025482,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025482,"nv":1.2341,"tnv":1.2341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025482,"nv":1.2338,"tnv":1.2338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025482,"nv":1.234,"tnv":1.234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025482,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025482,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025482,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025482,"nv":1.2317,"tnv":1.2317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025482,"nv":1.233,"tnv":1.233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025482,"nv":1.2314,"tnv":1.2314},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025482,"nv":1.2304,"tnv":1.2304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025482,"nv":1.2286,"tnv":1.2286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025482,"nv":1.2283,"tnv":1.2283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025482,"nv":1.2276,"tnv":1.2276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025482,"nv":1.2279,"tnv":1.2279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025482,"nv":1.2266,"tnv":1.2266},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025482,"nv":1.2268,"tnv":1.2268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025482,"nv":1.2264,"tnv":1.2264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025482,"nv":1.2264,"tnv":1.2264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025482,"nv":1.2262,"tnv":1.2262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025482,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025482,"nv":1.2263,"tnv":1.2263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025482,"nv":1.2263,"tnv":1.2263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025482,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025482,"nv":1.2232,"tnv":1.2232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025482,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025482,"nv":1.2221,"tnv":1.2221},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025482,"nv":1.2219,"tnv":1.2219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025482,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025482,"nv":1.2218,"tnv":1.2218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025482,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025482,"nv":1.2244,"tnv":1.2244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025482,"nv":1.2268,"tnv":1.2268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025482,"nv":1.2256,"tnv":1.2256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025482,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025482,"nv":1.2272,"tnv":1.2272},{"stockId":3000000025482,"date":"2025-09-10T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000025482,"date":"2025-09-09T16:00:00.000Z","nv":1.2253,"tnv":1.2253}],"influencesList":[]}