window.pageData = {"startDate":"2024-05-15T20:52:45.929Z","endDate":"2026-05-15T20:52:45.929Z","stock":{"_id":3000000025479,"name":"华夏上证180交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025479","tickerId":25479,"shortName":"华夏上证180ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"hxsz180jyxkfszszqtzjjljjj","indexId":1000000000010,"index":{"stockCode":"000010","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":10,"name":"上证180","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵宗庭","stockType":"fund_manager","stockCode":"db20529875","exchange":"fm","tickerId":262620170510}],"targetFunds":[{"shortName":"华夏上证180ETF(510670)","stockType":"fund","stockCode":"510670","exchange":"sh","tickerId":510670}],"hotMetrics":{"fpr":{"stockId":3000000025479,"type":"fpr","f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.8698347107438017,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.4979508196721312,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8989751098096632,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.8552164655784245,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.7989214175654854},"fp":{"stockId":3000000025479,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.024647530175474053,"f_p_r_fys":0.005574357953414211,"f_p_r_m3":-0.006295494786543565,"f_cagr_p_r_fs":0.010199999999999765,"f_p_r_m6":0.011109998999099036},"ff":{"stockId":3000000025479,"type":"ff","f_fr_d":"2025-11-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025479,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0102,"f_nv_cr":-0.012222548156839652},"f_as":{"stockId":3000000025479,"type":"f_as","f_tas":101083251.6078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025478,"__csrcFundId":15840,"stockCode":"025478","masterFundShortName":"华夏上证180ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25478,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证180ETF联接(025478)","lastUpdated":"2026-05-15T17:12:05.371Z","name":"华夏上证180交易型开放式指数证券投资基金联接基金","pinyin":"hxsz180jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":388534269.71,"setUpDate":"2025-11-05T16:00:00.000Z","setUpShares":388534269.71,"__indexSourceCsi":1,"inceptionDate":"2025-11-06T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025479,"nv":1.0102,"tnv":1.0102},{"stockId":3000000025479,"date":"2026-05-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000025479,"date":"2026-05-12T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025479,"nv":1.035,"tnv":1.035},{"stockId":3000000025479,"date":"2026-05-10T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025479,"nv":1.0216,"tnv":1.0216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025479,"nv":1.0272,"tnv":1.0272},{"stockId":3000000025479,"date":"2026-05-05T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000025479,"date":"2026-04-29T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025479,"nv":1.0059,"tnv":1.0059},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025479,"nv":0.9997,"tnv":0.9997},{"stockId":3000000025479,"date":"2026-04-26T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000025479,"date":"2026-04-23T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000025479,"date":"2026-04-22T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025479,"nv":0.9957,"tnv":0.9957},{"stockId":3000000025479,"date":"2026-04-20T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025479,"nv":0.9913,"tnv":0.9913},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025479,"nv":0.9843,"tnv":0.9843},{"stockId":3000000025479,"date":"2026-04-15T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000025479,"date":"2026-04-14T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025479,"nv":0.9862,"tnv":0.9862},{"stockId":3000000025479,"date":"2026-04-12T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000025479,"date":"2026-04-09T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000025479,"date":"2026-04-08T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025479,"nv":0.9786,"tnv":0.9786},{"stockId":3000000025479,"date":"2026-04-06T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025479,"nv":0.9498,"tnv":0.9498},{"stockId":3000000025479,"date":"2026-04-01T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000025479,"date":"2026-03-31T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025479,"nv":0.9506,"tnv":0.9506},{"stockId":3000000025479,"date":"2026-03-29T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000025479,"date":"2026-03-26T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025479,"nv":0.9528,"tnv":0.9528},{"stockId":3000000025479,"date":"2026-03-24T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000025479,"date":"2026-03-23T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000025479,"date":"2026-03-22T16:00:00.000Z","nv":0.94,"tnv":0.94},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025479,"nv":0.9703,"tnv":0.9703},{"stockId":3000000025479,"date":"2026-03-18T16:00:00.000Z","nv":0.981,"tnv":0.981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025479,"nv":0.9991,"tnv":0.9991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025479,"nv":0.9978,"tnv":0.9978},{"stockId":3000000025479,"date":"2026-03-15T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025479,"nv":1.0073,"tnv":1.0073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025479,"nv":1.0134,"tnv":1.0134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025479,"nv":1.0166,"tnv":1.0166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025479,"nv":1.0139,"tnv":1.0139},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025479,"nv":1.0058,"tnv":1.0058},{"stockId":3000000025479,"date":"2026-03-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025479,"nv":1.0137,"tnv":1.0137},{"stockId":3000000025479,"date":"2026-03-03T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000025479,"date":"2026-03-02T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025479,"nv":1.0345,"tnv":1.0345},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025479,"nv":1.0297,"tnv":1.0297},{"stockId":3000000025479,"date":"2026-02-25T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025479,"nv":1.0303,"tnv":1.0303},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025479,"nv":1.0251,"tnv":1.0251},{"stockId":3000000025479,"date":"2026-02-12T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025479,"nv":1.0304,"tnv":1.0304},{"stockId":3000000025479,"date":"2026-02-10T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000025479,"date":"2026-02-09T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025479,"nv":1.0229,"tnv":1.0229},{"stockId":3000000025479,"date":"2026-02-05T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025479,"nv":1.0126,"tnv":1.0126},{"stockId":3000000025479,"date":"2026-02-03T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000025479,"date":"2026-01-29T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025479,"nv":1.0224,"tnv":1.0224},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025479,"nv":1.022,"tnv":1.022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025479,"nv":1.028,"tnv":1.028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025479,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025479,"nv":1.007,"tnv":1.007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025479,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025479,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025479,"nv":0.999,"tnv":0.999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025479,"nv":0.9957,"tnv":0.9957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025479,"nv":0.9935,"tnv":0.9935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025479,"nv":0.9991,"tnv":0.9991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025479,"nv":1,"tnv":1}],"influencesList":[]}