window.pageData = {"fund":{"_id":3000000025471,"name":"华西研究精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025471","tickerId":25471,"shortName":"华西研究精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hxyjjxhhxfqszqtzjj","fundCollectionId":4000052170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52170000","tickerId":52170000,"name":"华西基金管理有限责任公司"},"managers":[{"name":"刘佳妍","stockType":"fund_manager","stockCode":"j101020624","exchange":"fm","tickerId":121025254440}],"hotMetrics":{"fss":{"stockId":3000000025471,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":99},"fpr":{"stockId":3000000025471,"type":"fpr","f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.9847639484978541,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.012148337595907928,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.45965637233579815,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5969747899159664,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.755964325529543},"fp":{"stockId":3000000025471,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.19289882468973385,"f_p_r_m1":0.12498567991751619,"f_p_r_m3":-0.022204520561585173,"f_p_r_fys":-0.008581524482584868,"f_p_r_m6":-0.1253228823372231,"f_i_d":"2025-09-14T16:00:00.000Z"},"ff":{"stockId":3000000025471,"type":"ff","f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025471,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.982,"f_nv_cr":-0.033274266587911105},"f_as":{"stockId":3000000025471,"type":"f_as","f_tas":973869.9698,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020444,"__csrcFundId":13471,"stockCode":"020444","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20444,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.972Z","status":"normal","exchange":"jj","shortName":"华西研究精选混合发起(020444)","name":"华西研究精选混合型发起式证券投资基金","fundCollectionId":4000052170000,"setUpAssetScale":27510737.54,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":27510737.54,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hxyjjxhhxfqszqtzjj","masterFundShortName":"华西研究精选混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":2821,"holdings":12000,"marketCap":1944000,"netValueRatio":0.0751,"quarterlyChange":0.6224517681846384,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300759,"holdings":59000,"marketCap":1706870,"netValueRatio":0.0659,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":2653,"holdings":25600,"marketCap":1698304,"netValueRatio":0.0656,"quarterlyChange":0.1922087931796097,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":603259,"holdings":13400,"marketCap":1668434,"netValueRatio":0.0644,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":1000000000002162,"holdings":25500,"marketCap":1566972,"netValueRatio":0.0605,"quarterlyChange":0.17622610141313388,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300692,"holdings":182620,"marketCap":1459133,"netValueRatio":0.0564,"quarterlyChange":-0.02083333333333315,"stock":{"stockCode":"300692","exchange":"sz","stockType":"company","tickerId":300692,"name":"中赋科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":1000000000006990,"holdings":3700,"marketCap":1401787,"netValueRatio":0.0541,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":688331,"holdings":10748,"marketCap":1400034,"netValueRatio":0.0541,"quarterlyChange":-0.0010736196319021118,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300558,"holdings":21400,"marketCap":1392498,"netValueRatio":0.0538,"quarterlyChange":0.4819923501197456,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":688221,"holdings":50750,"marketCap":1136800,"netValueRatio":0.0439,"quarterlyChange":0.12846347607052921,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}}]},"shareHoldersStructureList":[{"_id":"69c776cd69b11a867414d7ab","date":"2025-12-30T16:00:00.000Z","stockId":3000000020444,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":577,"h_s_a":54918,"ins_h_s":10000459,"ins_h_s_r":0.3156,"ind_h_s":21687581,"ind_h_s_r":0.6844,"lastUpdated":"2026-03-28T06:35:57.993Z"},{"_id":"69aed3597fea5b3eb053ba94","date":"2025-06-29T16:00:00.000Z","stockId":3000000020444,"h_a":1716,"h_s_a":69863,"ins_h_s":10472387,"ins_h_s_r":0.0874,"ind_h_s":109412667,"ind_h_s_r":0.9126000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.406Z"},{"_id":"69aed3597fea5b3eb053ba93","date":"2024-12-30T16:00:00.000Z","stockId":3000000020444,"h_a":150,"h_s_a":156743,"ins_h_s":10000450,"ins_h_s_r":0.4253,"ind_h_s":13511064,"ind_h_s_r":0.5747,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.402Z"}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025471,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025471,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025471,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025471,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025471,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025471,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025471,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025471,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025471,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025471,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025471,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025471,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025471,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025471,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025471,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025471,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025471,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025471,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025471,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025471,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025471,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025471,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025471,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025471,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025471,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025471,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025471,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025471,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025471,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025471,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025471,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025471,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025471,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025471,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025471,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025471,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025471,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025471,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025471,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025471,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025471,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025471,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025471,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025471,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025471,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025471,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025471,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025471,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025471,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025471,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025471,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025471,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025471,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025471,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025471,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025471,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025471,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025471,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025471,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025471,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025471,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025471,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025471,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025471,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025471,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025471,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025471,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025471,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025471,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025471,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025471,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025471,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025471,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025471,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025471,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025471,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025471,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025471,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025471,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025471,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025471,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025471,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025471,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025471,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025471,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025471,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025471,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025471,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025471,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025471,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025471,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025471,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025471,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025471,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025471,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025471,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025471,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025471,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025471,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025471,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025471,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025471,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025471,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025471,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025471,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025471,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025471,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025471,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025471,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025471,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025471,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025471,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025471,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025471,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025471,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025471,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025471,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025471,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025471,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025471,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025471,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025471,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025471,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025471,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025471,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025471,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025471,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025471,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025471,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025471,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025471,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025471,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025471,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025471,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025471,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025471,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025471,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025471,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025471,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025471,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025471,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025471,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025471,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025471,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025471,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025471,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025471,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025471,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025471,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025471,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025471,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025471,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025471,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025471,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025471,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025471,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025471,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025471,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025471,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025471,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025471,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025471,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025471,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025471,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025471,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025471,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025471,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025471,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025471,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025471,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025471,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025471,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025471,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025471,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025471,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025471,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025471,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025471,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025471,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025471,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025471,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025471,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025471,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025471,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025471,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025471,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025471,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025471,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025471,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025471,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025471,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025471,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025471,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025471,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025471,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025471,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025471,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025471,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025471,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025471,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025471,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025471,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025471,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025471,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025471,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025471,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216699999999999}]}