window.pageData = {"startDate":"2024-07-26T19:43:15.376Z","endDate":"2026-07-26T19:43:15.376Z","stock":{"_id":3000000025471,"name":"华西研究精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025471","tickerId":25471,"shortName":"华西研究精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hxyjjxhhxfqszqtzjj","fundCollectionId":4000052170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52170000","tickerId":52170000,"name":"华西基金管理有限责任公司"},"managers":[{"name":"刘佳妍","stockType":"fund_manager","stockCode":"j101020624","exchange":"fm","tickerId":121025254440}],"hotMetrics":{"fss":{"stockId":3000000025471,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":99},"fpr":{"stockId":3000000025471,"type":"fpr","f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.9847639484978541,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.012148337595907928,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.45965637233579815,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5969747899159664,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.755964325529543},"fp":{"stockId":3000000025471,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.19289882468973385,"f_p_r_m1":0.12498567991751619,"f_p_r_m3":-0.022204520561585173,"f_p_r_fys":-0.008581524482584868,"f_p_r_m6":-0.1253228823372231,"f_i_d":"2025-09-14T16:00:00.000Z"},"ff":{"stockId":3000000025471,"type":"ff","f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025471,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.982,"f_nv_cr":-0.033274266587911105},"f_as":{"stockId":3000000025471,"type":"f_as","f_tas":973869.9698,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020444,"__csrcFundId":13471,"stockCode":"020444","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20444,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.972Z","status":"normal","exchange":"jj","shortName":"华西研究精选混合发起(020444)","name":"华西研究精选混合型发起式证券投资基金","fundCollectionId":4000052170000,"setUpAssetScale":27510737.54,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":27510737.54,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hxyjjxhhxfqszqtzjj","masterFundShortName":"华西研究精选混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":2821,"holdings":12000,"marketCap":1944000,"netValueRatio":0.0751,"quarterlyChange":0.6224517681846384,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300759,"holdings":59000,"marketCap":1706870,"netValueRatio":0.0659,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":2653,"holdings":25600,"marketCap":1698304,"netValueRatio":0.0656,"quarterlyChange":0.1922087931796097,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":603259,"holdings":13400,"marketCap":1668434,"netValueRatio":0.0644,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":1000000000002162,"holdings":25500,"marketCap":1566972,"netValueRatio":0.0605,"quarterlyChange":0.17622610141313388,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300692,"holdings":182620,"marketCap":1459133,"netValueRatio":0.0564,"quarterlyChange":-0.02083333333333315,"stock":{"stockCode":"300692","exchange":"sz","stockType":"company","tickerId":300692,"name":"中赋科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":1000000000006990,"holdings":3700,"marketCap":1401787,"netValueRatio":0.0541,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":688331,"holdings":10748,"marketCap":1400034,"netValueRatio":0.0541,"quarterlyChange":-0.0010736196319021118,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300558,"holdings":21400,"marketCap":1392498,"netValueRatio":0.0538,"quarterlyChange":0.4819923501197456,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":688221,"holdings":50750,"marketCap":1136800,"netValueRatio":0.0439,"quarterlyChange":0.12846347607052921,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025471,"date":"2026-07-23T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000025471,"date":"2026-07-22T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000025471,"date":"2026-07-21T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000025471,"date":"2026-07-20T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000025471,"date":"2026-07-19T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025471,"nv":0.971,"tnv":0.971},{"stockId":3000000025471,"date":"2026-07-15T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025471,"nv":1.0705,"tnv":1.0705},{"stockId":3000000025471,"date":"2026-07-13T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025471,"nv":0.9873,"tnv":0.9873},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025471,"nv":1.0111,"tnv":1.0111},{"stockId":3000000025471,"date":"2026-07-08T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025471,"nv":0.9582,"tnv":0.9582},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025471,"nv":0.9913,"tnv":0.9913},{"stockId":3000000025471,"date":"2026-07-05T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025471,"nv":1.0172,"tnv":1.0172},{"stockId":3000000025471,"date":"2026-07-01T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025471,"nv":0.9756,"tnv":0.9756},{"stockId":3000000025471,"date":"2026-06-29T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000025471,"date":"2026-06-28T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000025471,"date":"2026-06-25T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000025471,"date":"2026-06-24T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000025471,"date":"2026-06-23T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000025471,"date":"2026-06-22T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000025471,"date":"2026-06-21T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025471,"nv":0.829,"tnv":0.829},{"stockId":3000000025471,"date":"2026-06-16T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000025471,"date":"2026-06-15T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000025471,"date":"2026-06-14T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000025471,"date":"2026-06-11T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000025471,"date":"2026-06-10T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000025471,"date":"2026-06-09T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000025471,"date":"2026-06-08T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000025471,"date":"2026-06-07T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000025471,"date":"2026-06-04T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025471,"nv":0.8442,"tnv":0.8442},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025471,"nv":0.8481,"tnv":0.8481},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025471,"nv":0.8569,"tnv":0.8569},{"stockId":3000000025471,"date":"2026-05-31T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000025471,"date":"2026-05-28T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000025471,"date":"2026-05-27T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000025471,"date":"2026-05-26T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000025471,"date":"2026-05-25T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000025471,"date":"2026-05-24T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025471,"nv":0.9283,"tnv":0.9283},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025471,"nv":0.9374,"tnv":0.9374},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025471,"nv":0.9347,"tnv":0.9347},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025471,"nv":0.9267,"tnv":0.9267},{"stockId":3000000025471,"date":"2026-05-17T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025471,"nv":0.9407,"tnv":0.9407},{"stockId":3000000025471,"date":"2026-05-13T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000025471,"date":"2026-05-12T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025471,"nv":0.9866,"tnv":0.9866},{"stockId":3000000025471,"date":"2026-05-10T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025471,"nv":0.9778,"tnv":0.9778},{"stockId":3000000025471,"date":"2026-05-06T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000025471,"date":"2026-05-05T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025471,"nv":1.0143,"tnv":1.0143},{"stockId":3000000025471,"date":"2026-04-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000025471,"date":"2026-04-27T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000025471,"date":"2026-04-26T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000025471,"date":"2026-04-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000025471,"date":"2026-04-22T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000025471,"date":"2026-04-21T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025471,"nv":1.0258,"tnv":1.0258},{"stockId":3000000025471,"date":"2026-04-19T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025471,"nv":1.0464,"tnv":1.0464},{"stockId":3000000025471,"date":"2026-04-15T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000025471,"date":"2026-04-14T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025471,"nv":1.0404,"tnv":1.0404},{"stockId":3000000025471,"date":"2026-04-12T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000025471,"date":"2026-04-09T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000025471,"date":"2026-04-08T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025471,"nv":1.0385,"tnv":1.0385},{"stockId":3000000025471,"date":"2026-04-06T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025471,"nv":1.0373,"tnv":1.0373},{"stockId":3000000025471,"date":"2026-04-01T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025471,"nv":1.0406,"tnv":1.0406},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025471,"nv":0.9947,"tnv":0.9947},{"stockId":3000000025471,"date":"2026-03-29T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000025471,"date":"2026-03-26T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025471,"nv":0.958,"tnv":0.958},{"stockId":3000000025471,"date":"2026-03-24T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000025471,"date":"2026-03-23T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025471,"nv":0.9337,"tnv":0.9337},{"stockId":3000000025471,"date":"2026-03-19T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000025471,"date":"2026-03-18T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025471,"nv":1.0151,"tnv":1.0151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025471,"nv":1.0074,"tnv":1.0074},{"stockId":3000000025471,"date":"2026-03-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000025471,"date":"2026-03-12T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000025471,"date":"2026-03-11T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025471,"nv":1.0374,"tnv":1.0374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025471,"nv":1.0514,"tnv":1.0514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025471,"nv":1.025,"tnv":1.025},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025471,"nv":1.0392,"tnv":1.0392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025471,"nv":1.0198,"tnv":1.0198},{"stockId":3000000025471,"date":"2026-03-03T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000025471,"date":"2026-03-02T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000025471,"date":"2026-03-01T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025471,"nv":1.0798,"tnv":1.0798},{"stockId":3000000025471,"date":"2026-02-25T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025471,"nv":1.0938,"tnv":1.0938},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025471,"nv":1.0807,"tnv":1.0807},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025471,"nv":1.0882,"tnv":1.0882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025471,"nv":1.1026,"tnv":1.1026},{"stockId":3000000025471,"date":"2026-02-10T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025471,"nv":1.1113,"tnv":1.1113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025471,"nv":1.0946,"tnv":1.0946},{"stockId":3000000025471,"date":"2026-02-05T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025471,"nv":1.0846,"tnv":1.0846},{"stockId":3000000025471,"date":"2026-02-03T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025471,"nv":1.0646,"tnv":1.0646},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025471,"nv":1.0439,"tnv":1.0439},{"stockId":3000000025471,"date":"2026-01-29T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025471,"nv":1.0722,"tnv":1.0722},{"stockId":3000000025471,"date":"2026-01-27T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000025471,"date":"2026-01-26T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000025471,"date":"2026-01-25T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000025471,"date":"2026-01-22T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025471,"nv":1.1087,"tnv":1.1087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025471,"nv":1.1172,"tnv":1.1172},{"stockId":3000000025471,"date":"2026-01-19T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025471,"nv":1.1264,"tnv":1.1264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025471,"nv":1.1421,"tnv":1.1421},{"stockId":3000000025471,"date":"2026-01-14T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025471,"nv":1.1614,"tnv":1.1614},{"stockId":3000000025471,"date":"2026-01-12T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025471,"nv":1.1013,"tnv":1.1013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025471,"nv":1.0895,"tnv":1.0895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025471,"nv":1.0715,"tnv":1.0715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025471,"nv":1.0638,"tnv":1.0638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025471,"nv":1.0329,"tnv":1.0329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025471,"nv":1.029,"tnv":1.029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025471,"nv":0.9905,"tnv":0.9905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025471,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025471,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025471,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025471,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025471,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025471,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025471,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025471,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025471,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025471,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025471,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025471,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025471,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025471,"nv":1.047,"tnv":1.047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025471,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025471,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025471,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025471,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025471,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025471,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025471,"nv":1.0724,"tnv":1.0724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025471,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025471,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025471,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025471,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025471,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025471,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025471,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025471,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025471,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025471,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025471,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025471,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025471,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025471,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025471,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025471,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025471,"nv":1.0505,"tnv":1.0505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025471,"nv":1.073,"tnv":1.073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025471,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025471,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025471,"nv":1.1034,"tnv":1.1034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025471,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025471,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025471,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025471,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025471,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025471,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025471,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025471,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025471,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025471,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025471,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025471,"nv":1.1094,"tnv":1.1094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025471,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025471,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025471,"nv":1.1053,"tnv":1.1053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025471,"nv":1.127,"tnv":1.127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025471,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025471,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025471,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025471,"nv":1.139,"tnv":1.139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025471,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025471,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025471,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025471,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025471,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025471,"nv":1.2065,"tnv":1.2065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025471,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025471,"nv":1.2059,"tnv":1.2059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025471,"nv":1.2167,"tnv":1.2167}],"influencesList":[]}