window.pageData = {"startDate":"2024-06-12T05:29:40.029Z","endDate":"2026-06-12T05:29:40.029Z","stock":{"_id":3000000025470,"name":"华西优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025470","tickerId":25470,"shortName":"华西优选价值混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hxyxjzhhxfqszqtzjj","fundCollectionId":4000052170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52170000","tickerId":52170000,"name":"华西基金管理有限责任公司"},"managers":[{"name":"李本刚","stockType":"fund_manager","stockCode":"8801372106","exchange":"fm","tickerId":120207120150}],"hotMetrics":{"fss":{"stockId":3000000025470,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1179},"fpr":{"stockId":3000000025470,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.22769597228237332,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6608780066875202,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.36078860898138004,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6631403118040089,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4949381327334083},"fp":{"stockId":3000000025470,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.1156716417910435,"f_p_r_m1":-0.06729055258466998,"f_p_r_m3":0.014705882352941346,"f_p_r_fys":-0.0045973367152831734,"f_p_r_m6":0.04086199751346764},"ff":{"stockId":3000000025470,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025470,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2558,"f_nv_cr":0.006976184748616943},"f_as":{"stockId":3000000025470,"type":"f_as","f_tas":1510114.9908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019747,"__csrcFundId":13279,"stockCode":"019747","masterFundShortName":"华西优选价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19747,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:29:23.310Z","status":"normal","exchange":"jj","shortName":"华西优选价值混合发起(019747)","fundCollectionId":4000052170000,"setUpAssetScale":21287320.34,"setUpDate":"2023-11-08T16:00:00.000Z","setUpShares":21287320.34,"inceptionDate":"2023-11-09T16:00:00.000Z","name":"华西优选价值混合型发起式证券投资基金","pinyin":"hxyxjzhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":2064,"holdings":167400,"marketCap":1717524,"netValueRatio":0.0751,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":1000000000000753,"holdings":348000,"marketCap":1404208,"netValueRatio":0.0614,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":949,"holdings":174300,"marketCap":1141665,"netValueRatio":0.0499,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":703,"holdings":86700,"marketCap":1056873,"netValueRatio":0.0462,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":300547,"holdings":35100,"marketCap":1045980,"netValueRatio":0.0458,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":830,"holdings":65000,"marketCap":1043250,"netValueRatio":0.0456,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":1000000000001055,"holdings":302000,"marketCap":1039938,"netValueRatio":0.0455,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":603067,"holdings":31240,"marketCap":980311,"netValueRatio":0.0429,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":300821,"holdings":87600,"marketCap":976740,"netValueRatio":0.0427,"quarterlyChange":-0.043739279588335345,"stock":{"stockCode":"300821","tickerId":300821,"exchange":"sz","stockType":"company","name":"东岳硅材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":1000000000000670,"holdings":304000,"marketCap":936774,"netValueRatio":0.041,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025470,"date":"2026-06-10T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000025470,"date":"2026-06-09T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000025470,"date":"2026-06-08T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000025470,"date":"2026-06-07T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000025470,"date":"2026-06-04T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025470,"nv":1.2736,"tnv":1.2736},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025470,"nv":1.2486,"tnv":1.2486},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025470,"nv":1.2299,"tnv":1.2299},{"stockId":3000000025470,"date":"2026-05-31T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000025470,"date":"2026-05-28T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000025470,"date":"2026-05-27T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000025470,"date":"2026-05-26T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000025470,"date":"2026-05-25T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000025470,"date":"2026-05-24T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025470,"nv":1.3385,"tnv":1.3385},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025470,"nv":1.3045,"tnv":1.3045},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025470,"nv":1.3594,"tnv":1.3594},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025470,"nv":1.3348,"tnv":1.3348},{"stockId":3000000025470,"date":"2026-05-17T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025470,"nv":1.3098,"tnv":1.3098},{"stockId":3000000025470,"date":"2026-05-13T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000025470,"date":"2026-05-12T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025470,"nv":1.3285,"tnv":1.3285},{"stockId":3000000025470,"date":"2026-05-10T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025470,"nv":1.3473,"tnv":1.3473},{"stockId":3000000025470,"date":"2026-05-06T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000025470,"date":"2026-05-05T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025470,"nv":1.2915,"tnv":1.2915},{"stockId":3000000025470,"date":"2026-04-28T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000025470,"date":"2026-04-27T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000025470,"date":"2026-04-26T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000025470,"date":"2026-04-23T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000025470,"date":"2026-04-22T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000025470,"date":"2026-04-21T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025470,"nv":1.2401,"tnv":1.2401},{"stockId":3000000025470,"date":"2026-04-19T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025470,"nv":1.2197,"tnv":1.2197},{"stockId":3000000025470,"date":"2026-04-15T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000025470,"date":"2026-04-14T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025470,"nv":1.2056,"tnv":1.2056},{"stockId":3000000025470,"date":"2026-04-12T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000025470,"date":"2026-04-09T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000025470,"date":"2026-04-08T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025470,"nv":1.191,"tnv":1.191},{"stockId":3000000025470,"date":"2026-04-06T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025470,"nv":1.0932,"tnv":1.0932},{"stockId":3000000025470,"date":"2026-04-01T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025470,"nv":1.1163,"tnv":1.1163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025470,"nv":1.0757,"tnv":1.0757},{"stockId":3000000025470,"date":"2026-03-29T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000025470,"date":"2026-03-26T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025470,"nv":1.0871,"tnv":1.0871},{"stockId":3000000025470,"date":"2026-03-24T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000025470,"date":"2026-03-23T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025470,"nv":1.0518,"tnv":1.0518},{"stockId":3000000025470,"date":"2026-03-19T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000025470,"date":"2026-03-18T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025470,"nv":1.1522,"tnv":1.1522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025470,"nv":1.1482,"tnv":1.1482},{"stockId":3000000025470,"date":"2026-03-15T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000025470,"date":"2026-03-12T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000025470,"date":"2026-03-11T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025470,"nv":1.2376,"tnv":1.2376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025470,"nv":1.2347,"tnv":1.2347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025470,"nv":1.2289,"tnv":1.2289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025470,"nv":1.2675,"tnv":1.2675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025470,"nv":1.2493,"tnv":1.2493},{"stockId":3000000025470,"date":"2026-03-03T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000025470,"date":"2026-03-02T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000025470,"date":"2026-03-01T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025470,"nv":1.3056,"tnv":1.3056},{"stockId":3000000025470,"date":"2026-02-25T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025470,"nv":1.3012,"tnv":1.3012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025470,"nv":1.278,"tnv":1.278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025470,"nv":1.262,"tnv":1.262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025470,"nv":1.2873,"tnv":1.2873},{"stockId":3000000025470,"date":"2026-02-10T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025470,"nv":1.2782,"tnv":1.2782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025470,"nv":1.2756,"tnv":1.2756},{"stockId":3000000025470,"date":"2026-02-05T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025470,"nv":1.2475,"tnv":1.2475},{"stockId":3000000025470,"date":"2026-02-03T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025470,"nv":1.2579,"tnv":1.2579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025470,"nv":1.2215,"tnv":1.2215},{"stockId":3000000025470,"date":"2026-01-29T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025470,"nv":1.2651,"tnv":1.2651},{"stockId":3000000025470,"date":"2026-01-27T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000025470,"date":"2026-01-26T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000025470,"date":"2026-01-25T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000025470,"date":"2026-01-22T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025470,"nv":1.3154,"tnv":1.3154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025470,"nv":1.3161,"tnv":1.3161},{"stockId":3000000025470,"date":"2026-01-19T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025470,"nv":1.3204,"tnv":1.3204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025470,"nv":1.2978,"tnv":1.2978},{"stockId":3000000025470,"date":"2026-01-14T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025470,"nv":1.2842,"tnv":1.2842},{"stockId":3000000025470,"date":"2026-01-12T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025470,"nv":1.2911,"tnv":1.2911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025470,"nv":1.285,"tnv":1.285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025470,"nv":1.2833,"tnv":1.2833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025470,"nv":1.2953,"tnv":1.2953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025470,"nv":1.3082,"tnv":1.3082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025470,"nv":1.2892,"tnv":1.2892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025470,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025470,"nv":1.2802,"tnv":1.2802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025470,"nv":1.2812,"tnv":1.2812},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025470,"nv":1.3102,"tnv":1.3102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025470,"nv":1.2568,"tnv":1.2568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025470,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025470,"nv":1.2295,"tnv":1.2295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025470,"nv":1.196,"tnv":1.196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025470,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025470,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025470,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025470,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025470,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025470,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025470,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025470,"nv":1.2307,"tnv":1.2307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025470,"nv":1.2182,"tnv":1.2182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025470,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025470,"nv":1.2153,"tnv":1.2153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025470,"nv":1.2098,"tnv":1.2098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025470,"nv":1.2193,"tnv":1.2193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025470,"nv":1.2368,"tnv":1.2368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025470,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025470,"nv":1.2592,"tnv":1.2592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025470,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025470,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025470,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025470,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025470,"nv":1.1622,"tnv":1.1622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025470,"nv":1.2354,"tnv":1.2354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025470,"nv":1.268,"tnv":1.268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025470,"nv":1.2599,"tnv":1.2599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025470,"nv":1.3205,"tnv":1.3205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025470,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025470,"nv":1.2991,"tnv":1.2991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025470,"nv":1.223,"tnv":1.223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025470,"nv":1.2221,"tnv":1.2221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025470,"nv":1.2045,"tnv":1.2045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025470,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025470,"nv":1.141,"tnv":1.141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025470,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025470,"nv":1.097,"tnv":1.097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025470,"nv":1.106,"tnv":1.106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025470,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025470,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025470,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025470,"nv":1.1134,"tnv":1.1134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025470,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025470,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025470,"nv":1.102,"tnv":1.102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025470,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025470,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025470,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025470,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025470,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025470,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025470,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025470,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025470,"nv":1.1486,"tnv":1.1486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025470,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025470,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025470,"nv":1.1333,"tnv":1.1333},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025470,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025470,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025470,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025470,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025470,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025470,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025470,"nv":1.1353,"tnv":1.1353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025470,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025470,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025470,"nv":1.1256,"tnv":1.1256}],"influencesList":[]}