window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T11:21:16.058Z","endDate":"2026-06-17T11:21:16.058Z","stock":{"_id":3000000025470,"name":"华西优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025470","tickerId":25470,"shortName":"华西优选价值混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hxyxjzhhxfqszqtzjj","fundCollectionId":4000052170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52170000","tickerId":52170000,"name":"华西基金管理有限责任公司"},"managers":[{"name":"李本刚","stockType":"fund_manager","stockCode":"8801372106","exchange":"fm","tickerId":120207120150}],"hotMetrics":{"fss":{"stockId":3000000025470,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1179},"fpr":{"stockId":3000000025470,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.12493233733896286,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.30837904700441005,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.2677828846574743,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4556595365418895,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.36698898133573193},"fp":{"stockId":3000000025470,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.19047619047618936,"f_p_r_m1":0.023056955260345458,"f_p_r_m3":0.1400374340649997,"f_p_r_fys":0.06214331008243423,"f_p_r_m6":0.16369952236213536,"f_i_d":"2025-09-14T16:00:00.000Z"},"ff":{"stockId":3000000025470,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025470,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.34,"f_nv_cr":0.016229334142272345},"f_as":{"stockId":3000000025470,"type":"f_as","f_tas":1510114.9908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019747,"__csrcFundId":13279,"stockCode":"019747","masterFundShortName":"华西优选价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19747,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:29:23.310Z","status":"normal","exchange":"jj","shortName":"华西优选价值混合发起(019747)","fundCollectionId":4000052170000,"setUpAssetScale":21287320.34,"setUpDate":"2023-11-08T16:00:00.000Z","setUpShares":21287320.34,"inceptionDate":"2023-11-09T16:00:00.000Z","name":"华西优选价值混合型发起式证券投资基金","pinyin":"hxyxjzhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":2064,"holdings":167400,"marketCap":1717524,"netValueRatio":0.0751,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":1000000000000753,"holdings":348000,"marketCap":1404208,"netValueRatio":0.0614,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":949,"holdings":174300,"marketCap":1141665,"netValueRatio":0.0499,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":703,"holdings":86700,"marketCap":1056873,"netValueRatio":0.0462,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":300547,"holdings":35100,"marketCap":1045980,"netValueRatio":0.0458,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":830,"holdings":65000,"marketCap":1043250,"netValueRatio":0.0456,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":1000000000001055,"holdings":302000,"marketCap":1039938,"netValueRatio":0.0455,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":603067,"holdings":31240,"marketCap":980311,"netValueRatio":0.0429,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":300821,"holdings":87600,"marketCap":976740,"netValueRatio":0.0427,"quarterlyChange":-0.043739279588335345,"stock":{"stockCode":"300821","tickerId":300821,"exchange":"sz","stockType":"company","name":"东岳硅材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019747,"stockId":1000000000000670,"holdings":304000,"marketCap":936774,"netValueRatio":0.041,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-06-14T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-06-11T16:00:00.000Z","value":-0.0853,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-06-10T16:00:00.000Z","value":-0.0832,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-06-09T16:00:00.000Z","value":-0.0895,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-06-08T16:00:00.000Z","value":-0.0813,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-06-07T16:00:00.000Z","value":-0.1275,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2026-06-04T16:00:00.000Z","value":-0.0949,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-06-03T16:00:00.000Z","value":-0.0702,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-06-02T16:00:00.000Z","value":-0.0884,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-06-01T16:00:00.000Z","value":-0.1021,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-05-31T16:00:00.000Z","value":-0.1108,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-05-28T16:00:00.000Z","value":-0.0829,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-05-27T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-05-26T16:00:00.000Z","value":-0.0587,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-05-25T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-20T16:00:00.000Z","value":-0.0407,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-18T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-17T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-14T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-13T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-28T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-27T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-23T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-22T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-21T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-19T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-16T16:00:00.000Z","value":-0.0763,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-14T16:00:00.000Z","value":-0.086,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-13T16:00:00.000Z","value":-0.087,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-12T16:00:00.000Z","value":-0.0947,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-09T16:00:00.000Z","value":-0.0882,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-08T16:00:00.000Z","value":-0.0938,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-07T16:00:00.000Z","value":-0.0981,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-06T16:00:00.000Z","value":-0.144,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-02T16:00:00.000Z","value":-0.1721,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-04-01T16:00:00.000Z","value":-0.1713,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-31T16:00:00.000Z","value":-0.1546,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-30T16:00:00.000Z","value":-0.1854,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-29T16:00:00.000Z","value":-0.1697,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-26T16:00:00.000Z","value":-0.1708,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-25T16:00:00.000Z","value":-0.1768,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-24T16:00:00.000Z","value":-0.1663,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-23T16:00:00.000Z","value":-0.183,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-22T16:00:00.000Z","value":-0.2035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-19T16:00:00.000Z","value":-0.1755,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2026-03-18T16:00:00.000Z","value":-0.1624,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-17T16:00:00.000Z","value":-0.1275,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-16T16:00:00.000Z","value":-0.1305,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-15T16:00:00.000Z","value":-0.1099,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-12T16:00:00.000Z","value":-0.0991,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-11T16:00:00.000Z","value":-0.0791,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-10T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-09T16:00:00.000Z","value":-0.065,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-08T16:00:00.000Z","value":-0.0694,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-05T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-04T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-03T16:00:00.000Z","value":-0.0662,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-02T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-03-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-23T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-12T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-10T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-09T16:00:00.000Z","value":-0.032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-08T16:00:00.000Z","value":-0.034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-05T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-04T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-02T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-02-01T16:00:00.000Z","value":-0.075,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-29T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-28T16:00:00.000Z","value":-0.042,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-25T16:00:00.000Z","value":-0.027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-11T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-07T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-01-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-28T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-24T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-23T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-22T16:00:00.000Z","value":-0.0689,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-21T16:00:00.000Z","value":-0.0943,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-18T16:00:00.000Z","value":-0.1096,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-17T16:00:00.000Z","value":-0.1129,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-16T16:00:00.000Z","value":-0.0947,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-15T16:00:00.000Z","value":-0.128,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-14T16:00:00.000Z","value":-0.105,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-11T16:00:00.000Z","value":-0.0941,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-10T16:00:00.000Z","value":-0.0863,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-09T16:00:00.000Z","value":-0.068,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-08T16:00:00.000Z","value":-0.0775,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-07T16:00:00.000Z","value":-0.0729,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-04T16:00:00.000Z","value":-0.0797,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-03T16:00:00.000Z","value":-0.0838,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-02T16:00:00.000Z","value":-0.0766,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-01T16:00:00.000Z","value":-0.0634,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-30T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-27T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-26T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-25T16:00:00.000Z","value":-0.0959,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-24T16:00:00.000Z","value":-0.0957,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-23T16:00:00.000Z","value":-0.1169,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-20T16:00:00.000Z","value":-0.1199,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-19T16:00:00.000Z","value":-0.0644,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-18T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-17T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-04T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-02T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-30T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-29T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-28T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-27T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-26T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-23T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-22T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-21T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-20T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-19T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-16T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-14T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-13T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-25T16:00:00.000Z","value":-0.024,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.34},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3186},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2529},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2558},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2471},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2584},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.195},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2397},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2736},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2486},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2299},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2561},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3141},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2893},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3336},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3697},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3385},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3045},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3594},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3348},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2976},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3285},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3464},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3473},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3495},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3274},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2915},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2771},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2602},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2576},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2546},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2526},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2593},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2197},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1966},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0757},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0871},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0788},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1754},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1896},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2493},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2331},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2873},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2756},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2848},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2842},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2812},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2525},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1714},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.3113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.2045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.0975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1333},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025470,"lxr_nv_fc":1.1256}]}