window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T22:29:16.406Z","endDate":"2026-05-03T22:29:16.406Z","stock":{"_id":3000000025468,"name":"富国创新趋势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025468","tickerId":25468,"shortName":"富国创新趋势股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-08T16:00:00.000Z","pinyin":"fgcxqsgpxzqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fpr":{"stockId":3000000025468,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.11891337775499744,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.059352829209205746,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.0950523142401135,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.19622641509433963,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2906273620559335},"fp":{"stockId":3000000025468,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.3137632338787282,"f_p_r_m1":0.20781190747060996,"f_p_r_m3":0.10577479458396,"f_p_r_fys":0.1494045470949117,"f_p_r_m6":0.12003282147462113},"ff":{"stockId":3000000025468,"type":"ff","f_fr_d":"2025-09-07T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025468,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9555,"f_nv_cr":-0.0072727272727272085},"f_as":{"stockId":3000000025468,"type":"f_as","f_tas":409749497.475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009863,"__csrcFundId":7899,"stockCode":"009863","name":"富国创新趋势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9863,"masterFundFlag":1,"inceptionDate":"2020-07-26T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-04-30T22:01:53.249Z","status":"normal","exchange":"jj","shortName":"富国创新趋势股票(009863)","followedNum":78,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国创新趋势股票","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":16308897381.95,"setUpShares":16308897381.95,"pinyin":"fgcxqsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":2475,"holdings":7830375,"marketCap":385724272,"netValueRatio":0.0957,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":300502,"holdings":864880,"marketCap":383003459,"netValueRatio":0.0951,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":300308,"holdings":646300,"marketCap":368009683,"netValueRatio":0.0913,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":1000000000000700,"holdings":799474,"marketCap":341655213,"netValueRatio":0.0848,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":2916,"holdings":1515162,"marketCap":332593210,"netValueRatio":0.0826,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":2384,"holdings":2736626,"marketCap":282693465,"netValueRatio":0.0702,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":2027,"holdings":31150340,"marketCap":204034727,"netValueRatio":0.0506,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":688205,"holdings":667365,"marketCap":122795160,"netValueRatio":0.0305,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":1000000000006869,"holdings":757500,"marketCap":122396850,"netValueRatio":0.0304,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009863,"stockId":1000000000002423,"holdings":3494000,"marketCap":116909240,"netValueRatio":0.029,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-04-28T16:00:00.000Z","value":-0.036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-04-27T16:00:00.000Z","value":-0.0328,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-04-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-23T16:00:00.000Z","value":-0.0317,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-22T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-06T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-02T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-01T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-31T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-30T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-29T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-26T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-25T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-24T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-23T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-22T16:00:00.000Z","value":-0.1187,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2026-03-19T16:00:00.000Z","value":-0.078,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-18T16:00:00.000Z","value":-0.087,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-17T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-16T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-15T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-12T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-11T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-10T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-09T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-08T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-05T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-04T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-03T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-02T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-01T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-26T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-25T16:00:00.000Z","value":-0.046,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-24T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-23T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-12T16:00:00.000Z","value":-0.08,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-11T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-10T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-09T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-08T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-05T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-04T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-03T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-02T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-01T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-01-29T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-28T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-27T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-25T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-22T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-01-19T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-01-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-13T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-12T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-07T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-06T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-05T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-01-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-30T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-29T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-28T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-25T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-21T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-18T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-17T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-16T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-15T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-14T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-11T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-10T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-09T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-08T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-07T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-04T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-03T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-02T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-12-01T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-11-30T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-11-27T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-11-26T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-11-25T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-11-24T16:00:00.000Z","value":-0.1409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-11-23T16:00:00.000Z","value":-0.1657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-11-20T16:00:00.000Z","value":-0.1583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-11-19T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-11-18T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-11-17T16:00:00.000Z","value":-0.117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-11-16T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-11-13T16:00:00.000Z","value":-0.1228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-11-12T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-11-11T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-11-10T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-09T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-11-06T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-05T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-04T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-03T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-02T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-30T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-29T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-22T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-21T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-20T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-19T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-16T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-15T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-14T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-13T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-12T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-09T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-25T16:00:00.000Z","value":-0.028,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9625},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9657},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9842},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9859},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9436},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8924},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.9047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8843},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8876},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8645},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8502},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7961},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7869},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.775},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.804},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7946},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8149},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8265},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8054},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8144},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8641},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8564},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8612},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8796},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.847},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8726},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8595},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8485},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8513},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8071},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7767},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.768},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8531},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8248},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8088},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.799},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.8018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025468,"lxr_nv_fc":0.7273}]}