window.pageData = {"fund":{"_id":3000000025467,"name":"百嘉瑞丰量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025467","tickerId":25467,"shortName":"百嘉瑞丰量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090},{"name":"张路榆","stockType":"fund_manager","stockCode":"j101020649","exchange":"fm","tickerId":261225254660}],"hotMetrics":{"fss":{"stockId":3000000025467,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5057,"f_ind_h_s_r":0.4943,"f_h_a":701},"fpr":{"stockId":3000000025467,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9574742268041238,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.859493535634149,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.862354521038496,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8937145351374945,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.806332512866413},"fp":{"stockId":3000000025467,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.10080000000000011,"f_p_r_m1":-0.05357330807283445,"f_p_r_fys":-0.09727938961951632,"f_p_r_m3":-0.12041475105155053,"f_p_r_m6":-0.10784800079372969,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025467,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025467,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.8992,"f_nv_cr":0.021702079309169342},"f_as":{"stockId":3000000025467,"type":"f_as","f_tas":177971273.3478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025466,"__csrcFundId":15924,"stockCode":"025466","masterFundShortName":"百嘉瑞丰量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉瑞丰量化选股混合(025466)","lastUpdated":"2026-05-01T04:44:00.279Z","name":"百嘉瑞丰量化选股混合型证券投资基金","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":538027.1,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":538027.1,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":937,"holdings":472300,"marketCap":2711002,"netValueRatio":0.0151,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":915,"holdings":76300,"marketCap":2379797,"netValueRatio":0.0133,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2572,"holdings":171100,"marketCap":2167837,"netValueRatio":0.0121,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600351,"holdings":301400,"marketCap":2010338,"netValueRatio":0.0112,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":603565,"holdings":169500,"marketCap":1944165,"netValueRatio":0.0109,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600256,"holdings":282100,"marketCap":1881607,"netValueRatio":0.0105,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2483,"holdings":268500,"marketCap":1833855,"netValueRatio":0.0102,"quarterlyChange":-0.043417366946779334,"stock":{"stockCode":"002483","exchange":"sz","stockType":"company","tickerId":2483,"name":"润邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2867,"holdings":127200,"marketCap":1518768,"netValueRatio":0.0085,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600894,"holdings":157400,"marketCap":1509466,"netValueRatio":0.0084,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2884,"holdings":81600,"marketCap":1486752,"netValueRatio":0.0083,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025467,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025467},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025467},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025467},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025467},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025467},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025467},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025467},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025467},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025467},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025467},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025467},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025467},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025467},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025467},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025467,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025467},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025467},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025467},{"stockId":3000000025467,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025467},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025467}],"sharesList":[{"s":177953478,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025467,"source":"csrc_xbrl","s_forward":177953478},{"s":197760287,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025467,"source":"csrc_xbrl","s_forward":197760287}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025467,"assetScale":177971273.3478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025467,"assetScale":196989021.8807}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025467,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025467,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025467,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025467,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025467,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025467,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025467,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025467,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025467,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025467,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025467,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025467,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025467,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025467,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025467,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025467,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025467,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025467,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025467,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025467,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025467,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025467,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025467,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025467,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025467,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025467,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025467,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025467,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025467,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025467,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025467,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025467,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025467,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025467,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025467,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025467,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025467,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025467,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025467,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025467,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025467,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025467,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025467,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025467,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025467,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025467,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025467,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025467,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025467,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025467,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025467,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025467,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025467,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025467,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025467,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025467,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025467,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025467,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025467,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025467,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025467,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025467,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025467,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025467,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025467,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025467,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025467,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025467,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025467,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025467,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025467,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025467,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025467,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025467,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025467,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025467,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025467,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025467,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025467,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025467,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025467,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025467,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025467,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025467,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025467,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025467,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025467,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025467,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025467,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025467,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025467,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025467,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025467,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025467,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025467,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025467,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025467,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025467,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025467,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025467,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025467,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025467,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025467,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025467,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025467,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025467,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025467,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025467,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025467,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025467,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025467,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025467,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025467,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025467,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025467,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025467,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025467,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025467,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025467,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025467,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025467,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025467,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025467,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025467,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025467,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025467,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025467,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025467,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025467,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025467,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025467,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025467,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025467,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025467,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025467,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025467,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025467,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025467,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025467,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025467,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025467,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025467,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025467,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025467,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025467,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025467,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025467,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025467,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025467,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025467,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025467,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025467,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025467,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025467,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025467,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025467,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025467,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025467,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025467,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025467,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025467,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025467,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025467,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025467,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025467,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025467,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025467,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025467,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025467,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025467,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}