window.pageData = {"startDate":"2024-07-14T22:58:14.130Z","endDate":"2026-07-14T22:58:14.130Z","stock":{"_id":3000000025467,"name":"百嘉瑞丰量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025467","tickerId":25467,"shortName":"百嘉瑞丰量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090},{"name":"张路榆","stockType":"fund_manager","stockCode":"j101020649","exchange":"fm","tickerId":261225254660}],"hotMetrics":{"fss":{"stockId":3000000025467,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5057,"f_ind_h_s_r":0.4943,"f_h_a":701},"fpr":{"stockId":3000000025467,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9574742268041238,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.859493535634149,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.862354521038496,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8937145351374945,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.806332512866413},"fp":{"stockId":3000000025467,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.10080000000000011,"f_p_r_m1":-0.05357330807283445,"f_p_r_fys":-0.09727938961951632,"f_p_r_m3":-0.12041475105155053,"f_p_r_m6":-0.10784800079372969,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025467,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025467,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.8992,"f_nv_cr":0.021702079309169342},"f_as":{"stockId":3000000025467,"type":"f_as","f_tas":177971273.3478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025466,"__csrcFundId":15924,"stockCode":"025466","masterFundShortName":"百嘉瑞丰量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉瑞丰量化选股混合(025466)","lastUpdated":"2026-05-01T04:44:00.279Z","name":"百嘉瑞丰量化选股混合型证券投资基金","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":538027.1,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":538027.1,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":937,"holdings":472300,"marketCap":2711002,"netValueRatio":0.0151,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":915,"holdings":76300,"marketCap":2379797,"netValueRatio":0.0133,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2572,"holdings":171100,"marketCap":2167837,"netValueRatio":0.0121,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600351,"holdings":301400,"marketCap":2010338,"netValueRatio":0.0112,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":603565,"holdings":169500,"marketCap":1944165,"netValueRatio":0.0109,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600256,"holdings":282100,"marketCap":1881607,"netValueRatio":0.0105,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2483,"holdings":268500,"marketCap":1833855,"netValueRatio":0.0102,"quarterlyChange":-0.043417366946779334,"stock":{"stockCode":"002483","exchange":"sz","stockType":"company","tickerId":2483,"name":"润邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2867,"holdings":127200,"marketCap":1518768,"netValueRatio":0.0085,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600894,"holdings":157400,"marketCap":1509466,"netValueRatio":0.0084,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2884,"holdings":81600,"marketCap":1486752,"netValueRatio":0.0083,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025467,"date":"2026-07-13T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025467,"nv":0.8801,"tnv":0.8801},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025467,"nv":0.9005,"tnv":0.9005},{"stockId":3000000025467,"date":"2026-07-08T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025467,"nv":0.8891,"tnv":0.8891},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025467,"nv":0.8944,"tnv":0.8944},{"stockId":3000000025467,"date":"2026-07-05T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025467,"nv":0.9214,"tnv":0.9214},{"stockId":3000000025467,"date":"2026-07-01T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025467,"nv":0.9024,"tnv":0.9024},{"stockId":3000000025467,"date":"2026-06-29T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000025467,"date":"2026-06-28T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000025467,"date":"2026-06-25T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000025467,"date":"2026-06-24T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000025467,"date":"2026-06-23T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000025467,"date":"2026-06-22T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000025467,"date":"2026-06-21T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025467,"nv":0.9251,"tnv":0.9251},{"stockId":3000000025467,"date":"2026-06-16T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000025467,"date":"2026-06-15T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000025467,"date":"2026-06-14T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000025467,"date":"2026-06-11T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000025467,"date":"2026-06-10T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000025467,"date":"2026-06-09T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000025467,"date":"2026-06-08T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000025467,"date":"2026-06-07T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000025467,"date":"2026-06-04T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025467,"nv":0.9607,"tnv":0.9607},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025467,"nv":0.9782,"tnv":0.9782},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025467,"nv":0.9907,"tnv":0.9907},{"stockId":3000000025467,"date":"2026-05-31T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000025467,"date":"2026-05-28T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000025467,"date":"2026-05-27T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000025467,"date":"2026-05-26T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000025467,"date":"2026-05-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000025467,"date":"2026-05-24T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025467,"nv":1.0415,"tnv":1.0415},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025467,"nv":1.0267,"tnv":1.0267},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025467,"nv":1.0513,"tnv":1.0513},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025467,"nv":1.0601,"tnv":1.0601},{"stockId":3000000025467,"date":"2026-05-17T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025467,"nv":1.0505,"tnv":1.0505},{"stockId":3000000025467,"date":"2026-05-13T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000025467,"date":"2026-05-12T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025467,"nv":1.0617,"tnv":1.0617},{"stockId":3000000025467,"date":"2026-05-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025467,"nv":1.0621,"tnv":1.0621},{"stockId":3000000025467,"date":"2026-05-06T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000025467,"date":"2026-05-05T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025467,"nv":1.0383,"tnv":1.0383},{"stockId":3000000025467,"date":"2026-04-28T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000025467,"date":"2026-04-27T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000025467,"date":"2026-04-26T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000025467,"date":"2026-04-23T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000025467,"date":"2026-04-22T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000025467,"date":"2026-04-21T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025467,"nv":1.0382,"tnv":1.0382},{"stockId":3000000025467,"date":"2026-04-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025467,"nv":1.0335,"tnv":1.0335},{"stockId":3000000025467,"date":"2026-04-15T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000025467,"date":"2026-04-14T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025467,"nv":1.0223,"tnv":1.0223},{"stockId":3000000025467,"date":"2026-04-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000025467,"date":"2026-04-09T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000025467,"date":"2026-04-08T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025467,"nv":1.018,"tnv":1.018},{"stockId":3000000025467,"date":"2026-04-06T16:00:00.000Z","nv":0.992,"tnv":0.992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025467,"nv":0.9808,"tnv":0.9808},{"stockId":3000000025467,"date":"2026-04-01T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025467,"nv":1.0113,"tnv":1.0113},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025467,"nv":1.0001,"tnv":1.0001},{"stockId":3000000025467,"date":"2026-03-29T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000025467,"date":"2026-03-26T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025467,"nv":0.9959,"tnv":0.9959},{"stockId":3000000025467,"date":"2026-03-24T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000025467,"date":"2026-03-23T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025467,"nv":0.9547,"tnv":0.9547},{"stockId":3000000025467,"date":"2026-03-19T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000025467,"date":"2026-03-18T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025467,"nv":1.0435,"tnv":1.0435},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025467,"nv":1.0381,"tnv":1.0381},{"stockId":3000000025467,"date":"2026-03-15T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000025467,"date":"2026-03-12T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000025467,"date":"2026-03-11T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025467,"nv":1.0567,"tnv":1.0567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025467,"nv":1.0564,"tnv":1.0564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025467,"nv":1.0457,"tnv":1.0457},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025467,"nv":1.0534,"tnv":1.0534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025467,"nv":1.0378,"tnv":1.0378},{"stockId":3000000025467,"date":"2026-03-03T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000025467,"date":"2026-03-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000025467,"date":"2026-03-01T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025467,"nv":1.0575,"tnv":1.0575},{"stockId":3000000025467,"date":"2026-02-25T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025467,"nv":1.0537,"tnv":1.0537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025467,"nv":1.0491,"tnv":1.0491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025467,"nv":1.0396,"tnv":1.0396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025467,"nv":1.0459,"tnv":1.0459},{"stockId":3000000025467,"date":"2026-02-10T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025467,"nv":1.0506,"tnv":1.0506},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025467,"nv":1.0484,"tnv":1.0484},{"stockId":3000000025467,"date":"2026-02-05T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025467,"nv":1.0431,"tnv":1.0431},{"stockId":3000000025467,"date":"2026-02-03T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025467,"nv":1.0297,"tnv":1.0297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025467,"nv":1.0222,"tnv":1.0222},{"stockId":3000000025467,"date":"2026-01-29T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025467,"nv":1.0364,"tnv":1.0364},{"stockId":3000000025467,"date":"2026-01-27T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000025467,"date":"2026-01-26T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000025467,"date":"2026-01-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000025467,"date":"2026-01-22T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025467,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025467,"nv":1.0285,"tnv":1.0285},{"stockId":3000000025467,"date":"2026-01-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025467,"nv":1.0179,"tnv":1.0179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025467,"nv":1.0079,"tnv":1.0079},{"stockId":3000000025467,"date":"2026-01-14T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025467,"nv":1.0079,"tnv":1.0079},{"stockId":3000000025467,"date":"2026-01-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025467,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025467,"nv":1.0034,"tnv":1.0034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025467,"nv":1.0001,"tnv":1.0001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025467,"nv":0.9977,"tnv":0.9977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025467,"nv":0.9981,"tnv":0.9981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025467,"nv":0.997,"tnv":0.997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025467,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025467,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025467,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025467,"nv":0.9963,"tnv":0.9963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025467,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025467,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025467,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025467,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025467,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025467,"nv":0.9948,"tnv":0.9948},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025467,"nv":0.9937,"tnv":0.9937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025467,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025467,"nv":0.9949,"tnv":0.9949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025467,"nv":0.9949,"tnv":0.9949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025467,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025467,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025467,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025467,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025467,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025467,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025467,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025467,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025467,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025467,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025467,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025467,"nv":0.9962,"tnv":0.9962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025467,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025467,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025467,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025467,"nv":0.9985,"tnv":0.9985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025467,"nv":0.999,"tnv":0.999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025467,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025467,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025467,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025467,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025467,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025467,"nv":1.0014,"tnv":1.0014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025467,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025467,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025467,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025467,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025467,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025467,"nv":1,"tnv":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025467,"nv":1,"tnv":1}],"influencesList":[]}