window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T12:21:54.599Z","endDate":"2026-07-15T12:21:54.599Z","stock":{"_id":3000000025467,"name":"百嘉瑞丰量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025467","tickerId":25467,"shortName":"百嘉瑞丰量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090},{"name":"张路榆","stockType":"fund_manager","stockCode":"j101020649","exchange":"fm","tickerId":261225254660}],"hotMetrics":{"fss":{"stockId":3000000025467,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5057,"f_ind_h_s_r":0.4943,"f_h_a":701},"fpr":{"stockId":3000000025467,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9585481099656358,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8812907361897638,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8699641897940913,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8982976865997381,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8142761244126203},"fp":{"stockId":3000000025467,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.10080000000000011,"f_p_r_m1":-0.05357330807283445,"f_p_r_fys":-0.09727938961951632,"f_p_r_m3":-0.12041475105155053,"f_p_r_m6":-0.10784800079372969,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025467,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025467,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.8992,"f_nv_cr":0.021702079309169342},"f_as":{"stockId":3000000025467,"type":"f_as","f_tas":177971273.3478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025466,"__csrcFundId":15924,"stockCode":"025466","masterFundShortName":"百嘉瑞丰量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉瑞丰量化选股混合(025466)","lastUpdated":"2026-05-01T04:44:00.279Z","name":"百嘉瑞丰量化选股混合型证券投资基金","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":538027.1,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":538027.1,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":937,"holdings":472300,"marketCap":2711002,"netValueRatio":0.0151,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":915,"holdings":76300,"marketCap":2379797,"netValueRatio":0.0133,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2572,"holdings":171100,"marketCap":2167837,"netValueRatio":0.0121,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600351,"holdings":301400,"marketCap":2010338,"netValueRatio":0.0112,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":603565,"holdings":169500,"marketCap":1944165,"netValueRatio":0.0109,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600256,"holdings":282100,"marketCap":1881607,"netValueRatio":0.0105,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2483,"holdings":268500,"marketCap":1833855,"netValueRatio":0.0102,"quarterlyChange":-0.043417366946779334,"stock":{"stockCode":"002483","exchange":"sz","stockType":"company","tickerId":2483,"name":"润邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2867,"holdings":127200,"marketCap":1518768,"netValueRatio":0.0085,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600894,"holdings":157400,"marketCap":1509466,"netValueRatio":0.0084,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2884,"holdings":81600,"marketCap":1486752,"netValueRatio":0.0083,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.1593,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-07-12T16:00:00.000Z","value":-0.1772,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-07-09T16:00:00.000Z","value":-0.1581,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-08T16:00:00.000Z","value":-0.1722,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-07T16:00:00.000Z","value":-0.1688,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-06T16:00:00.000Z","value":-0.1638,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-05T16:00:00.000Z","value":-0.1412,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-02T16:00:00.000Z","value":-0.1386,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-07-01T16:00:00.000Z","value":-0.154,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-06-30T16:00:00.000Z","value":-0.1563,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-06-29T16:00:00.000Z","value":-0.1768,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-06-28T16:00:00.000Z","value":-0.1717,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2026-06-25T16:00:00.000Z","value":-0.1745,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2026-06-24T16:00:00.000Z","value":-0.1587,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2026-06-23T16:00:00.000Z","value":-0.142,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-06-22T16:00:00.000Z","value":-0.1186,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-06-21T16:00:00.000Z","value":-0.129,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-06-17T16:00:00.000Z","value":-0.1351,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-06-16T16:00:00.000Z","value":-0.1309,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-06-15T16:00:00.000Z","value":-0.1169,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-06-14T16:00:00.000Z","value":-0.1158,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-06-11T16:00:00.000Z","value":-0.1117,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-06-10T16:00:00.000Z","value":-0.1212,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-06-09T16:00:00.000Z","value":-0.1128,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-06-08T16:00:00.000Z","value":-0.1078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-06-07T16:00:00.000Z","value":-0.1107,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-06-04T16:00:00.000Z","value":-0.0898,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-06-03T16:00:00.000Z","value":-0.1018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-06-02T16:00:00.000Z","value":-0.0855,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-06-01T16:00:00.000Z","value":-0.0738,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-31T16:00:00.000Z","value":-0.051,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-05-28T16:00:00.000Z","value":-0.0733,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-05-27T16:00:00.000Z","value":-0.0624,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-05-26T16:00:00.000Z","value":-0.0628,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-05-25T16:00:00.000Z","value":-0.0449,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-24T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-21T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-20T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-19T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-17T16:00:00.000Z","value":-0.017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-14T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-13T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-11T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-05-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-28T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-27T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-23T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-22T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-21T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-20T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-19T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-15T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-13T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-12T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-09T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-08T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-07T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-06T16:00:00.000Z","value":-0.0619,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-02T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-01T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-31T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-30T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-29T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-26T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-25T16:00:00.000Z","value":-0.0583,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-24T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-23T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-22T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-19T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-18T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-16T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-04T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-03T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-01T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-10T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-23T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-19T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.8992},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.8801},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.8854},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.8891},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.8944},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9186},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9214},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9049},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9024},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.8805},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.8859},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.883},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.8999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9177},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9427},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9316},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9251},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9296},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9446},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9457},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9501},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.94},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9489},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9543},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9512},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9735},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9607},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9782},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9907},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0151},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9912},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0029},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0024},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0216},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0327},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0415},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0267},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0513},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0514},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0562},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0671},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0617},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0696},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0621},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0508},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0453},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0383},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.039},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0367},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0275},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.039},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0349},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0074},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9808},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0113},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9871},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9547},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0435},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0493},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0457},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0378},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0432},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0542},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0506},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0431},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0383},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0364},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0366},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0379},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9948},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9966},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9967},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":0.9998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1.0001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025467,"lxr_nv_fc":1}]}