window.pageData = {"fund":{"_id":3000000025466,"stockCode":"025466","masterFundShortName":"百嘉瑞丰量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉瑞丰量化选股混合A","name":"百嘉瑞丰量化选股混合型证券投资基金","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":538027.1,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":538027.1,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090},{"name":"张路榆","stockType":"fund_manager","stockCode":"j101020649","exchange":"fm","tickerId":261225254660}],"hotMetrics":{"fss":{"stockId":3000000025466,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21},"fpr":{"stockId":3000000025466,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9654209621993127,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9129180467998718,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8828334825425246,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9145569620253164,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8337435667934661},"fp":{"stockId":3000000025466,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":-0.11609999999999998,"f_p_r_m1":-0.0731886337422668,"f_p_r_fys":-0.11352923478086463,"f_p_r_m3":-0.132836260178554,"f_p_r_m6":-0.12545760364104075,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025466,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025466,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.8839,"f_nv_cr":-0.02255888532566619},"f_as":{"stockId":3000000025466,"type":"f_as","f_tas":1091464.4483999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025467,"name":"百嘉瑞丰量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025467","tickerId":25467,"shortName":"百嘉瑞丰量化选股混合C","currency":"CNY","__csrcFundId":15924,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:08.187Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":937,"holdings":472300,"marketCap":2711002,"netValueRatio":0.0151,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":915,"holdings":76300,"marketCap":2379797,"netValueRatio":0.0133,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2572,"holdings":171100,"marketCap":2167837,"netValueRatio":0.0121,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600351,"holdings":301400,"marketCap":2010338,"netValueRatio":0.0112,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":603565,"holdings":169500,"marketCap":1944165,"netValueRatio":0.0109,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600256,"holdings":282100,"marketCap":1881607,"netValueRatio":0.0105,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2483,"holdings":268500,"marketCap":1833855,"netValueRatio":0.0102,"quarterlyChange":-0.043417366946779334,"stock":{"stockCode":"002483","exchange":"sz","stockType":"company","tickerId":2483,"name":"润邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2867,"holdings":127200,"marketCap":1518768,"netValueRatio":0.0085,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600894,"holdings":157400,"marketCap":1509466,"netValueRatio":0.0084,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2884,"holdings":81600,"marketCap":1486752,"netValueRatio":0.0083,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}}],"lastFsMetrics":{"latestTurnoverRate":0.3187310956072547,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025466},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025466},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025466},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025466},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025466},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025466},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025466},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025466},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025466},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025466},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025466},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025466},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025466,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025466},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025466},{"stockId":3000000025466,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025466},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025466}],"sharesList":[{"s":1088634,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025466,"source":"csrc_xbrl","s_forward":1088634},{"s":583190,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025466,"source":"csrc_xbrl","s_forward":583190},{"_id":3000000025466,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":538027.1,"date":"2025-10-30T16:00:00.000Z","stockId":3000000025466,"s":538027.1,"source":"csrc_xbrl","s_forward":538027.1}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025466,"assetScale":1091464.4483999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025466,"assetScale":581498.749},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025466,"assetScale":538027.1}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025466,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025466,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025466,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025466,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025466,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025466,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025466,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025466,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025466,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025466,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025466,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025466,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025466,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025466,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025466,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025466,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025466,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025466,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025466,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025466,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025466,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025466,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025466,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025466,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025466,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025466,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025466,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025466,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025466,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025466,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025466,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025466,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025466,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025466,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025466,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025466,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025466,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025466,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025466,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025466,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025466,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025466,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025466,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025466,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025466,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025466,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025466,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025466,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025466,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025466,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025466,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025466,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025466,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025466,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025466,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025466,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025466,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025466,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025466,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025466,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025466,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025466,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025466,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025466,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025466,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025466,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025466,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025466,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025466,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025466,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025466,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025466,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025466,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025466,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025466,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025466,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025466,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025466,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025466,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025466,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025466,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025466,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025466,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025466,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025466,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025466,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025466,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025466,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025466,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025466,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025466,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025466,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025466,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025466,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025466,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025466,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025466,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025466,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025466,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025466,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025466,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025466,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025466,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025466,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025466,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025466,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025466,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025466,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025466,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025466,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025466,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025466,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025466,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025466,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025466,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025466,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025466,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025466,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025466,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025466,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025466,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025466,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025466,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025466,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025466,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025466,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025466,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025466,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025466,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025466,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025466,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025466,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025466,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025466,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025466,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025466,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025466,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025466,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025466,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025466,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025466,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025466,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025466,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025466,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025466,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025466,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025466,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025466,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025466,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025466,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025466,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025466,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025466,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025466,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025466,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025466,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025466,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025466,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025466,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025466,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025466,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025466,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025466,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025466,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025466,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025466,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025466,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025466,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025466,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}