window.pageData = {"startDate":"2024-07-13T14:02:36.178Z","endDate":"2026-07-13T14:02:36.178Z","stock":{"_id":3000000025466,"stockCode":"025466","masterFundShortName":"百嘉瑞丰量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉瑞丰量化选股混合A","name":"百嘉瑞丰量化选股混合型证券投资基金","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":538027.1,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":538027.1,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090},{"name":"张路榆","stockType":"fund_manager","stockCode":"j101020649","exchange":"fm","tickerId":261225254660}],"hotMetrics":{"fss":{"stockId":3000000025466,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21},"fpr":{"stockId":3000000025466,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9654209621993127,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9129180467998718,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8828334825425246,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9145569620253164,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8337435667934661},"fp":{"stockId":3000000025466,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":-0.11609999999999998,"f_p_r_m1":-0.0731886337422668,"f_p_r_fys":-0.11352923478086463,"f_p_r_m3":-0.132836260178554,"f_p_r_m6":-0.12545760364104075,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025466,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025466,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.8839,"f_nv_cr":-0.02255888532566619},"f_as":{"stockId":3000000025466,"type":"f_as","f_tas":1091464.4483999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025467,"name":"百嘉瑞丰量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025467","tickerId":25467,"shortName":"百嘉瑞丰量化选股混合C","currency":"CNY","__csrcFundId":15924,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:08.187Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":937,"holdings":472300,"marketCap":2711002,"netValueRatio":0.0151,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":915,"holdings":76300,"marketCap":2379797,"netValueRatio":0.0133,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2572,"holdings":171100,"marketCap":2167837,"netValueRatio":0.0121,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600351,"holdings":301400,"marketCap":2010338,"netValueRatio":0.0112,"quarterlyChange":0.05832232739012433,"stock":{"stockCode":"600351","exchange":"sh","stockType":"company","tickerId":600351,"name":"亚宝药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":603565,"holdings":169500,"marketCap":1944165,"netValueRatio":0.0109,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600256,"holdings":282100,"marketCap":1881607,"netValueRatio":0.0105,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2483,"holdings":268500,"marketCap":1833855,"netValueRatio":0.0102,"quarterlyChange":-0.043417366946779334,"stock":{"stockCode":"002483","exchange":"sz","stockType":"company","tickerId":2483,"name":"润邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2867,"holdings":127200,"marketCap":1518768,"netValueRatio":0.0085,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":600894,"holdings":157400,"marketCap":1509466,"netValueRatio":0.0084,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025466,"stockId":2884,"holdings":81600,"marketCap":1486752,"netValueRatio":0.0083,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}}],"lastFsMetrics":{"latestTurnoverRate":0.3187310956072547,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025466,"nv":0.8839,"tnv":0.8839},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025466,"nv":0.9043,"tnv":0.9043},{"stockId":3000000025466,"date":"2026-07-08T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025466,"nv":0.8928,"tnv":0.8928},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025466,"nv":0.8982,"tnv":0.8982},{"stockId":3000000025466,"date":"2026-07-05T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025466,"nv":0.9252,"tnv":0.9252},{"stockId":3000000025466,"date":"2026-07-01T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025466,"nv":0.9061,"tnv":0.9061},{"stockId":3000000025466,"date":"2026-06-29T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000025466,"date":"2026-06-28T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000025466,"date":"2026-06-25T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000025466,"date":"2026-06-24T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000025466,"date":"2026-06-23T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000025466,"date":"2026-06-22T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000025466,"date":"2026-06-21T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025466,"nv":0.9287,"tnv":0.9287},{"stockId":3000000025466,"date":"2026-06-16T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000025466,"date":"2026-06-15T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000025466,"date":"2026-06-14T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000025466,"date":"2026-06-11T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000025466,"date":"2026-06-10T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000025466,"date":"2026-06-09T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000025466,"date":"2026-06-08T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000025466,"date":"2026-06-07T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000025466,"date":"2026-06-04T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025466,"nv":0.9642,"tnv":0.9642},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025466,"nv":0.9817,"tnv":0.9817},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025466,"nv":0.9942,"tnv":0.9942},{"stockId":3000000025466,"date":"2026-05-31T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000025466,"date":"2026-05-28T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000025466,"date":"2026-05-27T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000025466,"date":"2026-05-26T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000025466,"date":"2026-05-25T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000025466,"date":"2026-05-24T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025466,"nv":1.0451,"tnv":1.0451},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025466,"nv":1.0302,"tnv":1.0302},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025466,"nv":1.0549,"tnv":1.0549},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025466,"nv":1.0637,"tnv":1.0637},{"stockId":3000000025466,"date":"2026-05-17T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025466,"nv":1.0539,"tnv":1.0539},{"stockId":3000000025466,"date":"2026-05-13T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000025466,"date":"2026-05-12T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025466,"nv":1.0652,"tnv":1.0652},{"stockId":3000000025466,"date":"2026-05-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025466,"nv":1.0655,"tnv":1.0655},{"stockId":3000000025466,"date":"2026-05-06T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000025466,"date":"2026-05-05T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025466,"nv":1.0415,"tnv":1.0415},{"stockId":3000000025466,"date":"2026-04-28T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000025466,"date":"2026-04-27T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000025466,"date":"2026-04-26T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000025466,"date":"2026-04-23T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000025466,"date":"2026-04-22T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000025466,"date":"2026-04-21T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025466,"nv":1.0412,"tnv":1.0412},{"stockId":3000000025466,"date":"2026-04-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025466,"nv":1.0365,"tnv":1.0365},{"stockId":3000000025466,"date":"2026-04-15T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000025466,"date":"2026-04-14T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025466,"nv":1.0251,"tnv":1.0251},{"stockId":3000000025466,"date":"2026-04-12T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000025466,"date":"2026-04-09T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000025466,"date":"2026-04-08T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025466,"nv":1.0207,"tnv":1.0207},{"stockId":3000000025466,"date":"2026-04-06T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025466,"nv":0.9833,"tnv":0.9833},{"stockId":3000000025466,"date":"2026-04-01T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025466,"nv":1.0139,"tnv":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025466,"nv":1.0026,"tnv":1.0026},{"stockId":3000000025466,"date":"2026-03-29T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000025466,"date":"2026-03-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025466,"nv":0.9984,"tnv":0.9984},{"stockId":3000000025466,"date":"2026-03-24T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000025466,"date":"2026-03-23T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025466,"nv":0.957,"tnv":0.957},{"stockId":3000000025466,"date":"2026-03-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000025466,"date":"2026-03-18T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025466,"nv":1.046,"tnv":1.046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025466,"nv":1.0405,"tnv":1.0405},{"stockId":3000000025466,"date":"2026-03-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000025466,"date":"2026-03-12T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000025466,"date":"2026-03-11T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025466,"nv":1.0591,"tnv":1.0591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025466,"nv":1.0587,"tnv":1.0587},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025466,"nv":1.048,"tnv":1.048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025466,"nv":1.0556,"tnv":1.0556},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025466,"nv":1.04,"tnv":1.04},{"stockId":3000000025466,"date":"2026-03-03T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000025466,"date":"2026-03-02T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000025466,"date":"2026-03-01T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025466,"nv":1.0597,"tnv":1.0597},{"stockId":3000000025466,"date":"2026-02-25T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025466,"nv":1.0558,"tnv":1.0558},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025466,"nv":1.0512,"tnv":1.0512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025466,"nv":1.0415,"tnv":1.0415},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025466,"nv":1.0478,"tnv":1.0478},{"stockId":3000000025466,"date":"2026-02-10T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025466,"nv":1.0524,"tnv":1.0524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025466,"nv":1.0502,"tnv":1.0502},{"stockId":3000000025466,"date":"2026-02-05T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025466,"nv":1.0449,"tnv":1.0449},{"stockId":3000000025466,"date":"2026-02-03T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025466,"nv":1.0314,"tnv":1.0314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025466,"nv":1.0239,"tnv":1.0239},{"stockId":3000000025466,"date":"2026-01-29T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025466,"nv":1.038,"tnv":1.038},{"stockId":3000000025466,"date":"2026-01-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000025466,"date":"2026-01-26T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000025466,"date":"2026-01-25T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000025466,"date":"2026-01-22T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025466,"nv":1.038,"tnv":1.038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025466,"nv":1.03,"tnv":1.03},{"stockId":3000000025466,"date":"2026-01-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025466,"nv":1.0194,"tnv":1.0194},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025466,"nv":1.0093,"tnv":1.0093},{"stockId":3000000025466,"date":"2026-01-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025466,"nv":1.0092,"tnv":1.0092},{"stockId":3000000025466,"date":"2026-01-12T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025466,"nv":1.0145,"tnv":1.0145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025466,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025466,"nv":1.0013,"tnv":1.0013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025466,"nv":0.9988,"tnv":0.9988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025466,"nv":0.9992,"tnv":0.9992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025466,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025466,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025466,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025466,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025466,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025466,"nv":0.9977,"tnv":0.9977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025466,"nv":0.997,"tnv":0.997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025466,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025466,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025466,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025466,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025466,"nv":0.9944,"tnv":0.9944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025466,"nv":0.9941,"tnv":0.9941},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025466,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025466,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025466,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025466,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025466,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025466,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025466,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025466,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025466,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025466,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025466,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025466,"nv":0.998,"tnv":0.998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025466,"nv":0.9972,"tnv":0.9972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025466,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025466,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025466,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025466,"nv":0.995,"tnv":0.995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025466,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025466,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025466,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025466,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025466,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025466,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025466,"nv":1.0014,"tnv":1.0014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025466,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025466,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025466,"nv":1.0009,"tnv":1.0009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025466,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025466,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025466,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025466,"nv":1,"tnv":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025466,"nv":1,"tnv":1}],"influencesList":[]}