window.pageData = {"fund":{"_id":3000000025465,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025465","tickerId":25465,"shortName":"汇添富双颐债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfsyzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000025465,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":34},"fpr":{"stockId":3000000025465,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.180002754441537,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.1269988106250826,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8325090228579067,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.08974015537101528,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.07129067843353558},"fp":{"stockId":3000000025465,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.041296832663741734,"f_p_r_m1":0.009968282736746659,"f_p_r_m3":0.0026990553306347476,"f_p_r_fys":0.022101980924432274,"f_p_r_m6":0.03032264028843712},"ff":{"stockId":3000000025465,"type":"ff","f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025465,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1145,"f_nv_cr":-0.00259531054233042},"f_as":{"stockId":3000000025465,"type":"f_as","f_tas":2241396878.3646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017902,"__csrcFundId":12576,"stockCode":"017902","shortName":"汇添富双颐债券A","masterFundShortName":"汇添富双颐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.155Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富双颐债券型证券投资基金","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":220691154.18,"setUpShares":220691154.18,"pinyin":"htfsyzqxzqtzjj","followedNum":3},{"_id":3000000017903,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017903","tickerId":17903,"shortName":"汇添富双颐债券C","currency":"CNY","__csrcFundId":12576,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.267Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":115294001.29,"setUpShares":115294001.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":601899,"holdings":4296400,"marketCap":140578208,"netValueRatio":0.025,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":300750,"holdings":265200,"marketCap":106530840,"netValueRatio":0.019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000883,"holdings":2917000,"marketCap":72115824,"netValueRatio":0.0128,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000700,"holdings":160700,"marketCap":68674791,"netValueRatio":0.0122,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000175,"holdings":2236000,"marketCap":41301858,"netValueRatio":0.0074,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":603268,"holdings":321200,"marketCap":36038640,"netValueRatio":0.0064,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000001818,"holdings":1074000,"marketCap":30098670,"netValueRatio":0.0054,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000001378,"holdings":892000,"marketCap":27376677,"netValueRatio":0.0049,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":600160,"holdings":779500,"marketCap":26619925,"netValueRatio":0.0047,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000002099,"holdings":178700,"marketCap":23856814,"netValueRatio":0.0042,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"bondHoldings":[{"_id":"69e8fb2a1398d79843003281","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":1700000,"marketCap":175880658,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:45:30.226Z"},{"_id":"69e8fb2a1398d79843003282","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"220208","stockName":"22国开08","holdings":1400000,"marketCap":145011846,"netValueRatio":0.0258,"lastUpdated":"2026-04-22T16:45:30.230Z"},{"_id":"69e8fb2a1398d79843003283","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"019780","stockName":"25国债11","holdings":1300000,"marketCap":129728389,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:45:30.233Z"},{"_id":"69e8fb2a1398d79843003284","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1200000,"marketCap":125913008,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:45:30.236Z"},{"_id":"69e8fb2a1398d79843003285","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":1000000,"marketCap":103379830,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:45:30.240Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8b9381dd95da7dff66a","date":"2025-12-30T16:00:00.000Z","stockId":3000000017902,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":407,"h_s_a":2889375,"ins_h_s":1151977126,"ins_h_s_r":0.9795999999999999,"ind_h_s":23998652,"ind_h_s_r":0.0204,"lastUpdated":"2026-03-31T15:31:05.013Z"},{"_id":"69aed2837fea5b3eb052e935","date":"2025-06-29T16:00:00.000Z","stockId":3000000017902,"h_a":353,"h_s_a":657741,"ins_h_s":204954239,"ins_h_s_r":0.8826999999999999,"ind_h_s":27228581,"ind_h_s_r":0.1173,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:35.475Z"},{"_id":"69aed2837fea5b3eb052e934","date":"2024-12-30T16:00:00.000Z","stockId":3000000017902,"h_a":381,"h_s_a":196118,"ins_h_s":51537113,"ins_h_s_r":0.6897,"ind_h_s":23183900,"ind_h_s_r":0.3103,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:35.472Z"},{"_id":"69aed2837fea5b3eb052e933","date":"2024-06-29T16:00:00.000Z","stockId":3000000017902,"h_a":439,"h_s_a":118665,"ins_h_s":48668261,"ins_h_s_r":0.9342,"ind_h_s":3426023,"ind_h_s_r":0.0658,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:35.468Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025465,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025465,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025465,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025465,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025465,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025465,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025465,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025465,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025465,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025465,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025465,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025465,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025465,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025465,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025465,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025465,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025465,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025465,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025465,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025465,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025465,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025465,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025465,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025465,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025465,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025465,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025465,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025465,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025465,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025465,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025465,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025465,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025465,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025465,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025465,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025465,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025465,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025465,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025465,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025465,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025465,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025465,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025465,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025465,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025465,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025465,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025465,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025465,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025465,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025465,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025465,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025465,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025465,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025465,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025465,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025465,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025465,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025465,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025465,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025465,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025465,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025465,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025465,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025465,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025465,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025465,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025465,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025465,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025465,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025465,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025465,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025465,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025465,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025465,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025465,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025465,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025465,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025465,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025465,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025465,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025465,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025465,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025465,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025465,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025465,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025465,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025465,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025465,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025465,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025465,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025465,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025465,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025465,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025465,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025465,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025465,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025465,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025465,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025465,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025465,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025465,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025465,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025465,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025465,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025465,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025465,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025465,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025465,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025465,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025465,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025465,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025465,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025465,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025465,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025465,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025465,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025465,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025465,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025465,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025465,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025465,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025465,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025465,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025465,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025465,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025465,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025465,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025465,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025465,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025465,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025465,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025465,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025465,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025465,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025465,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025465,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025465,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025465,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025465,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025465,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025465,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025465,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025465,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025465,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025465,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025465,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999974}]}