window.pageData = {"startDate":"2024-04-09T20:15:12.477Z","endDate":"2026-04-09T20:15:12.476Z","stock":{"_id":3000000025465,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025465","tickerId":25465,"shortName":"汇添富双颐债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfsyzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7032623199250,"name":"蔡志文","gender":"m","educationCode":"001002","resume":"蔡志文，国籍：中国。学历：上海财经大学统计学硕士。从业资格：证券投资基金从业资格。从业经历：2014年7月加入汇添富基金管理股份有限公司任行业分析师。2019年12月4日至今任汇添富外延增长主题股票型证券投资基金的基金经理。2022年3月1日至今任汇添富品牌力一年持有期混合型证券投资基金的基金经理。2023年2月1日至今任汇添富添添乐双盈债券型证券投资基金的基金经理。2023年3月22日至今任汇添富战略精选中小盘市值3年持有期混合型发起式证券投资基金的基金经理。2024年3月13日至今任汇添富国企创新增长股票型证券投资基金的基金经理。2024年4月30日至今任汇添富双颐债券型证券投资基金的基金经理。","tickerId":32623199250,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623216","exchange":"fm","cnInfoCode":"8801623216","lastUpdated":"2025-04-23T15:00:54.197Z","followedNum":3,"currency":"CNY","workingDate":"2019-12-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"czw","appointmentDate":"2025-09-11T16:00:00.000Z"},{"_id":7031924225620,"name":"陈思行","gender":"f","educationCode":"001002","resume":"陈思行：女，2011年7月至2012年9月任方正证券投资经理；2012年10月至2016年7月任光大证券高级投资经理；2016年9月至2019年4月任银华基金投资经理；2019年5月至2021年12月任平安养老投资经理；2021年12月至2022年7月任国寿养老高级投资经理。2022年7月加入汇添富基金。2022年08月23日至2024年03月29日任汇添富双利债券的基金经理助理。2022年08月23日至今任汇添富鑫福债的基金经理助理。2022年11月03日至今任汇添富稳健盈和一年持有混合的基金经理。2022年11月25日至今任汇添富稳健欣享一年持有混合的基金经理。2023年02月01日至2024年05月09日任汇添富添添乐双盈债券的基金经理助理。2023年08月29日至今任汇添富绝对收益定开混合的基金经理助理。2023年11月24日至今任汇添富稳荣回报债券发起式的基金经理助理。2024年03月22日至今任汇添富添添乐双鑫债券的基金经理。2024年03月29日至今任汇添富双利债券的基金经理。2024年04月09日至今任汇添富稳兴回报债券发起式的基金经理助理。","tickerId":31924225620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20887766","exchange":"fm","cnInfoCode":"db20887766","lastUpdated":"2024-09-23T23:04:59.786Z","followedNum":0,"currency":"CNY","workingDate":"2022-11-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"csh","appointmentDate":"2025-09-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025465,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":34},"fpr":{"stockId":3000000025465,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.24029293906314772,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8807375961793579,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.0522158254117017,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.06852248394004283,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.07455474251000967},"fp":{"stockId":3000000025465,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.03699897225077353,"f_p_r_m1":-0.0020679733860813343,"f_p_r_m3":0.013699881267696723,"f_p_r_fys":0.01788334556126303,"f_p_r_m6":0.0239874527170425},"ff":{"stockId":3000000025465,"type":"ff","f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025465,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1099,"f_nv_cr":0.005344202898550643},"f_as":{"stockId":3000000025465,"type":"f_as","f_tas":739789864.9992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017902,"__csrcFundId":12576,"stockCode":"017902","shortName":"汇添富双颐债券A","masterFundShortName":"汇添富双颐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.155Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富双颐债券型证券投资基金","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":220691154.18,"setUpShares":220691154.18,"pinyin":"htfsyzqxzqtzjj","followedNum":1},{"_id":3000000017903,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017903","tickerId":17903,"shortName":"汇添富双颐债券C","currency":"CNY","__csrcFundId":12576,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.267Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":115294001.29,"setUpShares":115294001.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":601899,"holdings":1348300,"marketCap":46475901,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000883,"holdings":1656000,"marketCap":31859098,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":300750,"holdings":48200,"marketCap":17701932,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":600309,"holdings":203600,"marketCap":15612048,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000700,"holdings":26200,"marketCap":14174954,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":333,"holdings":170000,"marketCap":13285500,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000001818,"holdings":441500,"marketCap":12258239,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000002099,"holdings":84200,"marketCap":11932421,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":600160,"holdings":297600,"marketCap":11433792,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000001378,"holdings":371000,"marketCap":10930786,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69723b4f1987889646e71df6","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"220208","stockName":"22国开08","holdings":1400000,"marketCap":144223243,"netValueRatio":0.0691,"lastUpdated":"2026-01-22T14:59:27.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71df7","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"019780","stockName":"25国债11","holdings":1260000,"marketCap":124550102,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T14:59:27.473Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71df8","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":600000,"marketCap":62548175,"netValueRatio":0.03,"lastUpdated":"2026-01-22T14:59:27.476Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71df9","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"242380017","stockName":"23农行永续债01","holdings":550000,"marketCap":57379568,"netValueRatio":0.0275,"lastUpdated":"2026-01-22T14:59:27.479Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71dfa","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":500000,"marketCap":52304843,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T14:59:27.482Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"蔡志文","d":"本基金的基金经理","wy":12,"md":"国籍：中国。学历：上海财经大学统计学硕士。从业资格：证券投资基金从业资格。从业经历：2014年7月加入汇添富基金管理股份有限公司任行业分析师。2019年12月4日至今任汇添富外延增长主题股票型证券投资基金的基金经理。2022年3月1日至今任汇添富品牌力一年持有期混合型证券投资基金的基金经理。2023年2月1日至今任汇添富添添乐双盈债券型证券投资基金的基金经理。2023年3月22日至今任汇添富战略精选中小盘市值3年持有期混合型发起式证券投资基金的基金经理。2024年3月13日至2025年7月10日任汇添富国企创新增长股票型证券投资基金的基金经理。2024年4月30日至今任汇添富双颐债券型证券投资基金的基金经理。2025年8月5日至今任汇添富港股通红利回报混合型发起式证券投资基金的基金经理。2025年11月11日至今任汇添富价值驱动混合型证券投资基金的基金经理。","ad":"2024-04-29T16:00:00.000Z"},{"name":"陈思行","d":"本基金的基金经理","wy":14,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2011年7月至2012年9月任方正证券投资经理；2012年10月至2016年7月任光大证券高级投资经理；2016年9月至2019年4月任银华基金投资经理；2019年5月至2021年12月任平安养老投资经理；2021年12月至2022年7月任国寿养老高级投资经理。2022年7月加入汇添富基金。2022年8月23日至2024年3月29日任汇添富双利债券型证券投资基金的基金经理助理。2022年8月23日至2024年6月13日任汇添富鑫福债券型证券投资基金的基金经理助理。2023年2月1日至2024年5月9日任汇添富添添乐双盈债券型证券投资基金的基金经理助理。2023年8月29日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理助理。2023年11月24日至2025年8月26日任汇添富稳荣回报债券型发起式证券投资基金的基金经理助理。2024年4月9日至2025年8月26日任汇添富稳兴回报债券型发起式证券投资基金的基金经理助理。2022年11月3日至今任汇添富稳健盈和一年持有期混合型证券投资基金的基金经理。2022年11月25日至2025年6月30日任汇添富稳健欣享一年持有期混合型证券投资基金的基金经理。2024年3月22日至今任汇添富添添乐双鑫债券型证券投资基金的基金经理。2024年3月29日至今任汇添富双利债券型证券投资基金的基金经理。2024年5月9日至今任汇添富添添乐双盈债券型证券投资基金的基金经理。2024年10月29日至今任汇添富弘悦回报混合型发起式证券投资基金的基金经理。2025年1月24日至今任汇添富弘瑞回报混合型发起式证券投资基金的基金经理。2025年2月21日至今任汇添富鑫享添利六个月持有期混合型证券投资基金的基金经理。2025年5月15日至今任汇添富弘达回报混合型发起式证券投资基金的基金经理。2025年5月15日至今任汇添富弘盛回报混合型发起式证券投资基金的基金经理。2025年6月13日至今任汇添富双颐债券型证券投资基金的基金经理。2025年9月16日至今任汇添富稳恒6个月持有期债券型证券投资基金的基金经理。2025年9月29日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。","ad":"2025-06-12T16:00:00.000Z"},{"name":"徐逸舟","d":"本基金的基金经理助理","wy":6,"md":"国籍：中国。学历：复旦大学数学与应用数学学士，上海交通大学金融学硕士。从业资格：证券投资基金从业资格,CFA。从业经历：2020年7月加入汇添富基金管理股份有限公司。2024年5月22日至2025年7月18日任汇添富双颐债券型证券投资基金的基金经理助理。2024年11月26日至2025年7月18日任汇添富高息债债券型证券投资基金的基金经理助理。2024年12月17日至2025年7月18日任汇添富稳健收益混合型证券投资基金的基金经理助理。","ad":"2024-05-21T16:00:00.000Z","dd":"2025-07-17T16:00:00.000Z"},{"name":"於乐其","d":"本基金的基金经理","wy":11,"md":"国籍：中国。学历：澳大利亚麦考瑞大学应用金融硕士。从业资格：证券投资基金从业资格,CFA。从业经历：2014年10月至2015年10月任申银万国证券研究所债券分析师。2015年11月至2016年6月任汇添富基金固定收益助理分析师，2016年7月至2018年6月任汇添富基金固定收益分析师，2018年7月至2021年1月任汇添富基金固定收益高级分析师。2021年1月29日至2023年3月29日任汇添富6月红添利定期开放债券型证券投资基金的基金经理助理。2021年7月26日至今任汇添富稳健鑫添益六个月持有期混合型证券投资基金的基金经理助理。2021年8月4日至今任汇添富鑫享添利六个月持有期混合型证券投资基金的基金经理助理。2022年2月14日至2023年4月20日任汇添富新睿精选灵活配置混合型证券投资基金的基金经理助理。2022年2月14日至2024年1月16日任汇添富睿丰混合型证券投资基金（LOF）的基金经理助理。2023年7月26日至2024年7月11日任汇添富双颐债券型证券投资基金的基金经理助理。2023年3月29日至今任汇添富6月红添利定期开放债券型证券投资基金的基金经理。2023年5月12日至今任汇添富年年泰定期开放混合型证券投资基金的基金经理。2024年1月19日至今任汇添富稳益60天持有期债券型证券投资基金的基金经理。2024年7月11日至2025年7月28日任汇添富双颐债券型证券投资基金的基金经理。2025年9月17日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。","ad":"2024-07-10T16:00:00.000Z","dd":"2025-07-27T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025465,"nv":1.1099,"tnv":1.1099},{"stockId":3000000025465,"date":"2026-04-06T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025465,"nv":1.1036,"tnv":1.1036},{"stockId":3000000025465,"date":"2026-04-01T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025465,"nv":1.1062,"tnv":1.1062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025465,"nv":1.1022,"tnv":1.1022},{"stockId":3000000025465,"date":"2026-03-29T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000025465,"date":"2026-03-26T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025465,"nv":1.1013,"tnv":1.1013},{"stockId":3000000025465,"date":"2026-03-24T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025465,"nv":1.102,"tnv":1.102},{"stockId":3000000025465,"date":"2026-03-22T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025465,"nv":1.1021,"tnv":1.1021},{"stockId":3000000025465,"date":"2026-03-18T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025465,"nv":1.107,"tnv":1.107},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025465,"nv":1.1071,"tnv":1.1071},{"stockId":3000000025465,"date":"2026-03-15T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000025465,"date":"2026-03-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025465,"nv":1.114,"tnv":1.114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025465,"nv":1.1146,"tnv":1.1146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025465,"nv":1.112,"tnv":1.112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025465,"nv":1.1092,"tnv":1.1092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025465,"nv":1.1122,"tnv":1.1122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025465,"nv":1.1121,"tnv":1.1121},{"stockId":3000000025465,"date":"2026-03-03T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000025465,"date":"2026-03-02T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000025465,"date":"2026-03-01T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025465,"nv":1.1128,"tnv":1.1128},{"stockId":3000000025465,"date":"2026-02-25T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025465,"nv":1.1138,"tnv":1.1138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025465,"nv":1.1121,"tnv":1.1121},{"stockId":3000000025465,"date":"2026-02-12T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025465,"nv":1.1116,"tnv":1.1116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025465,"nv":1.1089,"tnv":1.1089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025465,"nv":1.1077,"tnv":1.1077},{"stockId":3000000025465,"date":"2026-02-08T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000025465,"date":"2026-02-05T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025465,"nv":1.1026,"tnv":1.1026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025465,"nv":1.1069,"tnv":1.1069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025465,"nv":1.105,"tnv":1.105},{"stockId":3000000025465,"date":"2026-02-01T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000025465,"date":"2026-01-29T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025465,"nv":1.1163,"tnv":1.1163},{"stockId":3000000025465,"date":"2026-01-27T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000025465,"date":"2026-01-26T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025465,"nv":1.1124,"tnv":1.1124},{"stockId":3000000025465,"date":"2026-01-22T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025465,"nv":1.1063,"tnv":1.1063},{"stockId":3000000025465,"date":"2026-01-20T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025465,"nv":1.1031,"tnv":1.1031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025465,"nv":1.1033,"tnv":1.1033},{"stockId":3000000025465,"date":"2026-01-15T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000025465,"date":"2026-01-14T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025465,"nv":1.1002,"tnv":1.1002},{"stockId":3000000025465,"date":"2026-01-12T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000025465,"date":"2026-01-11T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025465,"nv":1.0964,"tnv":1.0964},{"stockId":3000000025465,"date":"2026-01-07T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025465,"nv":1.0974,"tnv":1.0974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025465,"nv":1.0986,"tnv":1.0986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025465,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025465,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025465,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025465,"nv":1.088,"tnv":1.088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025465,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025465,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025465,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025465,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025465,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025465,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025465,"nv":1.084,"tnv":1.084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025465,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025465,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025465,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025465,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025465,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025465,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025465,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025465,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025465,"nv":1.086,"tnv":1.086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025465,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025465,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025465,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025465,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025465,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025465,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025465,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025465,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025465,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025465,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025465,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025465,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025465,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025465,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025465,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025465,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025465,"nv":1.087,"tnv":1.087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025465,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025465,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025465,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025465,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025465,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025465,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025465,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025465,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025465,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025465,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025465,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025465,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025465,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025465,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025465,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025465,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025465,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025465,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025465,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025465,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025465,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025465,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025465,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025465,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025465,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025465,"nv":1.0812,"tnv":1.0812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025465,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025465,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025465,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025465,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025465,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025465,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025465,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025465,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025465,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025465,"nv":1.0703,"tnv":1.0703}],"influencesList":[]}