window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T16:41:28.878Z","endDate":"2026-06-23T16:41:28.878Z","stock":{"_id":3000000025465,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025465","tickerId":25465,"shortName":"汇添富双颐债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfsyzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000025465,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":34},"fpr":{"stockId":3000000025465,"type":"fpr","f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.13949053262498298,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.05771495877502945,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.14316040865065677,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.10091373286750874,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.09858012170385395},"fp":{"stockId":3000000025465,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.044940670839954455,"f_p_r_m1":0.006751282743721054,"f_p_r_m3":0.014789946465838533,"f_p_r_fys":0.025678650036685235,"f_p_r_m6":0.0271858927259383,"f_i_d":"2025-09-14T16:00:00.000Z"},"ff":{"stockId":3000000025465,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025465,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.1184,"f_nv_cr":0.0032292787944026013},"f_as":{"stockId":3000000025465,"type":"f_as","f_tas":2241396878.3646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017902,"__csrcFundId":12576,"stockCode":"017902","shortName":"汇添富双颐债券(017902)","masterFundShortName":"汇添富双颐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:44:11.829Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富双颐债券型证券投资基金","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":220691154.18,"setUpShares":220691154.18,"pinyin":"htfsyzqxzqtzjj","followedNum":3},{"_id":3000000017903,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017903","tickerId":17903,"shortName":"汇添富双颐债券C","currency":"CNY","__csrcFundId":12576,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.267Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":115294001.29,"setUpShares":115294001.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":601899,"holdings":4296400,"marketCap":140578208,"netValueRatio":0.025,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":300750,"holdings":265200,"marketCap":106530840,"netValueRatio":0.019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000883,"holdings":2917000,"marketCap":72115824,"netValueRatio":0.0128,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000700,"holdings":160700,"marketCap":68674791,"netValueRatio":0.0122,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000175,"holdings":2236000,"marketCap":41301858,"netValueRatio":0.0074,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":603268,"holdings":321200,"marketCap":36038640,"netValueRatio":0.0064,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000001818,"holdings":1074000,"marketCap":30098670,"netValueRatio":0.0054,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000001378,"holdings":892000,"marketCap":27376677,"netValueRatio":0.0049,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":600160,"holdings":779500,"marketCap":26619925,"netValueRatio":0.0047,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000002099,"holdings":178700,"marketCap":23856814,"netValueRatio":0.0042,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"bondHoldings":[{"_id":"69e8fb2a1398d79843003281","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":1700000,"marketCap":175880658,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:45:30.226Z"},{"_id":"69e8fb2a1398d79843003282","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"220208","stockName":"22国开08","holdings":1400000,"marketCap":145011846,"netValueRatio":0.0258,"lastUpdated":"2026-04-22T16:45:30.230Z"},{"_id":"69e8fb2a1398d79843003283","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"019780","stockName":"25国债11","holdings":1300000,"marketCap":129728389,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:45:30.233Z"},{"_id":"69e8fb2a1398d79843003284","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1200000,"marketCap":125913008,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:45:30.236Z"},{"_id":"69e8fb2a1398d79843003285","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017902,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":1000000,"marketCap":103379830,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:45:30.240Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-17T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-16T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-14T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-11T16:00:00.000Z","value":-0.012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-10T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-09T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-06-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-07T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-31T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-20T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-19T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-17T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":-0.001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-27T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-06T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-31T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-30T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-24T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-18T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-16T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-15T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-11T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-05T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-04T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-01T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-29T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-21T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-10T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-03T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-05T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-19T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-13T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1184},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1148},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1147},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1125},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1144},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1076},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1039},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1055},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.11},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.107},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1115},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.118},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1178},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1125},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1141},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.116},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1158},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1179},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1145},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1109},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1061},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1095},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1127},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1157},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1186},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1188},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1181},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1192},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1153},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1175},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1131},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1174},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1173},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1162},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1035},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1021},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.107},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1091},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1119},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1121},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.105},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1084},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1076},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1033},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.1002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0849},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0883},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0917},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0835},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0802},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0757},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025465,"lxr_nv_fc":1.0703}]}