window.pageData = {"startDate":"2024-04-22T09:06:40.751Z","endDate":"2026-04-22T09:06:40.751Z","stock":{"_id":3000000025464,"name":"国泰可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025464","tickerId":25464,"shortName":"国泰可转债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtkzzzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210},{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460}],"hotMetrics":{"fss":{"stockId":3000000025464,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9954999999999999,"f_ind_h_s_r":0.0045000000000000005,"f_h_a":20},"fpr":{"stockId":3000000025464,"type":"fpr","f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.012134583563154992,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9660064239828694,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.006695232994108195,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.001654715940430226},"fp":{"stockId":3000000025464,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.13418392504931043,"f_p_r_m1":0.13945135921728835,"f_p_r_m3":-0.008940593526148954,"f_p_r_fys":0.07671152720889385,"f_p_r_m6":0.15977562082440477},"ff":{"stockId":3000000025464,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.002,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025464,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.8401,"f_nv_cr":-0.012768925371532625},"f_as":{"stockId":3000000025464,"type":"f_as","f_tas":11175034.788,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005246,"__csrcFundId":4966,"stockCode":"005246","shortName":"国泰可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5246,"masterFundFlag":1,"lastUpdated":"2025-09-05T05:42:23.973Z","status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"国泰可转债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰可转债债券","pinyin":"gtkzzzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":300308,"holdings":4000,"marketCap":2440000,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":300502,"holdings":5000,"marketCap":2154400,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":688256,"holdings":1500,"marketCap":2033325,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":688313,"holdings":22000,"marketCap":1953160,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":688048,"holdings":13000,"marketCap":1629550,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":300395,"holdings":12000,"marketCap":1203600,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":600183,"holdings":15000,"marketCap":1071150,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":2384,"holdings":12000,"marketCap":1015800,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":300476,"holdings":3500,"marketCap":1006530,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockId":300378,"holdings":20000,"marketCap":905200,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18816143497757887,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}}],"bondHoldings":[{"_id":"69723ab21987889646e6f1da","date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockCode":"113043","stockName":"财通转债","holdings":54000,"marketCap":7241429,"netValueRatio":0.0679,"lastUpdated":"2026-01-22T14:56:50.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f1db","date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockCode":"123107","stockName":"温氏转债","holdings":55000,"marketCap":7135522,"netValueRatio":0.0669,"lastUpdated":"2026-01-22T14:56:50.120Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f1dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockCode":"110067","stockName":"华安转债","holdings":50000,"marketCap":6225157,"netValueRatio":0.0584,"lastUpdated":"2026-01-22T14:56:50.124Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f1dd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockCode":"113052","stockName":"兴业转债","holdings":50000,"marketCap":6036760,"netValueRatio":0.0566,"lastUpdated":"2026-01-22T14:56:50.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f1de","date":"2025-12-30T16:00:00.000Z","fundId":3000000005246,"stockCode":"123182","stockName":"广联转债","holdings":35000,"marketCap":5989713,"netValueRatio":0.0562,"lastUpdated":"2026-01-22T14:56:50.130Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025464,"nv":1.8401,"tnv":1.8401},{"stockId":3000000025464,"date":"2026-04-19T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025464,"nv":1.846,"tnv":1.846},{"stockId":3000000025464,"date":"2026-04-15T16:00:00.000Z","nv":1.8163,"tnv":1.8163},{"stockId":3000000025464,"date":"2026-04-14T16:00:00.000Z","nv":1.7546,"tnv":1.7546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025464,"nv":1.7505,"tnv":1.7505},{"stockId":3000000025464,"date":"2026-04-12T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000025464,"date":"2026-04-09T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"stockId":3000000025464,"date":"2026-04-08T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025464,"nv":1.6959,"tnv":1.6959},{"stockId":3000000025464,"date":"2026-04-06T16:00:00.000Z","nv":1.6026,"tnv":1.6026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025464,"nv":1.6069,"tnv":1.6069},{"stockId":3000000025464,"date":"2026-04-01T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025464,"nv":1.6363,"tnv":1.6363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025464,"nv":1.5792,"tnv":1.5792},{"stockId":3000000025464,"date":"2026-03-29T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"stockId":3000000025464,"date":"2026-03-26T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025464,"nv":1.6218,"tnv":1.6218},{"stockId":3000000025464,"date":"2026-03-24T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000025464,"date":"2026-03-23T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025464,"nv":1.5838,"tnv":1.5838},{"stockId":3000000025464,"date":"2026-03-19T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000025464,"date":"2026-03-18T16:00:00.000Z","nv":1.6297,"tnv":1.6297},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025464,"nv":1.67,"tnv":1.67},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025464,"nv":1.6046,"tnv":1.6046},{"stockId":3000000025464,"date":"2026-03-15T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000025464,"date":"2026-03-12T16:00:00.000Z","nv":1.6677,"tnv":1.6677},{"stockId":3000000025464,"date":"2026-03-11T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025464,"nv":1.7733,"tnv":1.7733},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025464,"nv":1.7961,"tnv":1.7961},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025464,"nv":1.7504,"tnv":1.7504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025464,"nv":1.7579,"tnv":1.7579},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025464,"nv":1.7514,"tnv":1.7514},{"stockId":3000000025464,"date":"2026-03-03T16:00:00.000Z","nv":1.7433,"tnv":1.7433},{"stockId":3000000025464,"date":"2026-03-02T16:00:00.000Z","nv":1.7412,"tnv":1.7412},{"stockId":3000000025464,"date":"2026-03-01T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025464,"nv":1.8553,"tnv":1.8553},{"stockId":3000000025464,"date":"2026-02-25T16:00:00.000Z","nv":1.8357,"tnv":1.8357},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025464,"nv":1.8265,"tnv":1.8265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025464,"nv":1.8119,"tnv":1.8119},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025464,"nv":1.7887,"tnv":1.7887},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025464,"nv":1.8193,"tnv":1.8193},{"stockId":3000000025464,"date":"2026-02-10T16:00:00.000Z","nv":1.8059,"tnv":1.8059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025464,"nv":1.8438,"tnv":1.8438},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025464,"nv":1.8699,"tnv":1.8699},{"stockId":3000000025464,"date":"2026-02-05T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025464,"nv":1.8252,"tnv":1.8252},{"stockId":3000000025464,"date":"2026-02-03T16:00:00.000Z","nv":1.848,"tnv":1.848},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025464,"nv":1.8839,"tnv":1.8839},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025464,"nv":1.7849,"tnv":1.7849},{"stockId":3000000025464,"date":"2026-01-29T16:00:00.000Z","nv":1.8365,"tnv":1.8365},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025464,"nv":1.8676,"tnv":1.8676},{"stockId":3000000025464,"date":"2026-01-27T16:00:00.000Z","nv":1.8783,"tnv":1.8783},{"stockId":3000000025464,"date":"2026-01-26T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000025464,"date":"2026-01-25T16:00:00.000Z","nv":1.8545,"tnv":1.8545},{"stockId":3000000025464,"date":"2026-01-22T16:00:00.000Z","nv":1.9043,"tnv":1.9043},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025464,"nv":1.8935,"tnv":1.8935},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025464,"nv":1.8567,"tnv":1.8567},{"stockId":3000000025464,"date":"2026-01-19T16:00:00.000Z","nv":1.8135,"tnv":1.8135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025464,"nv":1.8734,"tnv":1.8734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025464,"nv":1.8745,"tnv":1.8745},{"stockId":3000000025464,"date":"2026-01-14T16:00:00.000Z","nv":1.853,"tnv":1.853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025464,"nv":1.8379,"tnv":1.8379},{"stockId":3000000025464,"date":"2026-01-12T16:00:00.000Z","nv":1.8305,"tnv":1.8305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025464,"nv":1.8708,"tnv":1.8708},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025464,"nv":1.8453,"tnv":1.8453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025464,"nv":1.8155,"tnv":1.8155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025464,"nv":1.8107,"tnv":1.8107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025464,"nv":1.7776,"tnv":1.7776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025464,"nv":1.7508,"tnv":1.7508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025464,"nv":1.709,"tnv":1.709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025464,"nv":1.7109,"tnv":1.7109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025464,"nv":1.7061,"tnv":1.7061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025464,"nv":1.7081,"tnv":1.7081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025464,"nv":1.7306,"tnv":1.7306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025464,"nv":1.7072,"tnv":1.7072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025464,"nv":1.6824,"tnv":1.6824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025464,"nv":1.6768,"tnv":1.6768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025464,"nv":1.6493,"tnv":1.6493},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025464,"nv":1.6536,"tnv":1.6536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025464,"nv":1.6691,"tnv":1.6691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025464,"nv":1.6429,"tnv":1.6429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025464,"nv":1.6605,"tnv":1.6605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025464,"nv":1.672,"tnv":1.672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025464,"nv":1.6515,"tnv":1.6515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025464,"nv":1.6565,"tnv":1.6565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025464,"nv":1.644,"tnv":1.644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025464,"nv":1.6545,"tnv":1.6545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025464,"nv":1.629,"tnv":1.629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025464,"nv":1.6038,"tnv":1.6038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025464,"nv":1.6027,"tnv":1.6027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025464,"nv":1.6096,"tnv":1.6096},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025464,"nv":1.6245,"tnv":1.6245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025464,"nv":1.6176,"tnv":1.6176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025464,"nv":1.6062,"tnv":1.6062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025464,"nv":1.6215,"tnv":1.6215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025464,"nv":1.6306,"tnv":1.6306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025464,"nv":1.6124,"tnv":1.6124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025464,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025464,"nv":1.6324,"tnv":1.6324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025464,"nv":1.6335,"tnv":1.6335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025464,"nv":1.6312,"tnv":1.6312},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025464,"nv":1.6279,"tnv":1.6279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025464,"nv":1.6345,"tnv":1.6345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025464,"nv":1.6572,"tnv":1.6572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025464,"nv":1.6273,"tnv":1.6273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025464,"nv":1.6376,"tnv":1.6376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025464,"nv":1.6433,"tnv":1.6433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025464,"nv":1.6421,"tnv":1.6421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025464,"nv":1.6497,"tnv":1.6497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025464,"nv":1.6234,"tnv":1.6234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025464,"nv":1.608,"tnv":1.608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025464,"nv":1.6227,"tnv":1.6227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025464,"nv":1.6225,"tnv":1.6225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025464,"nv":1.6219,"tnv":1.6219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025464,"nv":1.6369,"tnv":1.6369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025464,"nv":1.6105,"tnv":1.6105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025464,"nv":1.6128,"tnv":1.6128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025464,"nv":1.5996,"tnv":1.5996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025464,"nv":1.5646,"tnv":1.5646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025464,"nv":1.5738,"tnv":1.5738},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025464,"nv":1.5866,"tnv":1.5866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025464,"nv":1.5577,"tnv":1.5577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025464,"nv":1.5571,"tnv":1.5571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025464,"nv":1.596,"tnv":1.596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025464,"nv":1.6235,"tnv":1.6235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025464,"nv":1.6086,"tnv":1.6086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025464,"nv":1.649,"tnv":1.649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025464,"nv":1.668,"tnv":1.668},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025464,"nv":1.6955,"tnv":1.6955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025464,"nv":1.6761,"tnv":1.6761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025464,"nv":1.6547,"tnv":1.6547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025464,"nv":1.6352,"tnv":1.6352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025464,"nv":1.6531,"tnv":1.6531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025464,"nv":1.635,"tnv":1.635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025464,"nv":1.608,"tnv":1.608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025464,"nv":1.617,"tnv":1.617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025464,"nv":1.6125,"tnv":1.6125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025464,"nv":1.6309,"tnv":1.6309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025464,"nv":1.645,"tnv":1.645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025464,"nv":1.6244,"tnv":1.6244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025464,"nv":1.619,"tnv":1.619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025464,"nv":1.6342,"tnv":1.6342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025464,"nv":1.6281,"tnv":1.6281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025464,"nv":1.5954,"tnv":1.5954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025464,"nv":1.6076,"tnv":1.6076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025464,"nv":1.6314,"tnv":1.6314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025464,"nv":1.6224,"tnv":1.6224}],"influencesList":[]}