window.pageData = {"fund":{"_id":3000000025463,"name":"汇添富稳健回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025463","tickerId":25463,"shortName":"汇添富稳健回报债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfwjhbzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070},{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fpr":{"stockId":3000000025463,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5640708693860733,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.22903481012658228,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.27657020936124815,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.16785091835366672,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.14512378607577622},"fp":{"stockId":3000000025463,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.027919962773384155,"f_p_r_m1":0.004364826770937524,"f_p_r_m3":0.008675799086757863,"f_p_r_fys":0.01787853654041127,"f_p_r_m6":0.020889176448839697},"ff":{"stockId":3000000025463,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000025463,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1045,"f_nv_cr":-0.0013562386980110475},"f_as":{"stockId":3000000025463,"type":"f_as","f_tas":69404858.38080001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018830,"__csrcFundId":12869,"stockCode":"018830","shortName":"汇添富稳健回报债券(018830)","masterFundShortName":"汇添富稳健回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:09:07.751Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-31T16:00:00.000Z","name":"汇添富稳健回报债券型证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":847873540.89,"setUpShares":847873540.89,"pinyin":"htfwjhbzqxzqtzjj","followedNum":2},{"_id":3000000018831,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018831","tickerId":18831,"shortName":"汇添富稳健回报债券C","currency":"CNY","__csrcFundId":12869,"lastUpdated":"2025-01-04T00:32:25.305Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","name":"汇添富稳健回报债券型证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":681237035.09,"setUpShares":681237035.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601899,"holdings":72400,"marketCap":2368928,"netValueRatio":0.01,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600036,"holdings":60000,"marketCap":2359200,"netValueRatio":0.01,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601857,"holdings":191100,"marketCap":2329509,"netValueRatio":0.0098,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":300750,"holdings":5700,"marketCap":2289690,"netValueRatio":0.0097,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600901,"holdings":182700,"marketCap":1227744,"netValueRatio":0.0052,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":157,"holdings":142300,"marketCap":1223780,"netValueRatio":0.0052,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601009,"holdings":106800,"marketCap":1216452,"netValueRatio":0.0051,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600919,"holdings":111200,"marketCap":1214304,"netValueRatio":0.0051,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600801,"holdings":57200,"marketCap":1212640,"netValueRatio":0.0051,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601006,"holdings":225200,"marketCap":1207072,"netValueRatio":0.0051,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}],"bondHoldings":[{"_id":"69e8fb491398d79843003513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.1392,"lastUpdated":"2026-04-22T16:46:01.213Z"},{"_id":"69e8fb491398d79843003514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"190210","stockName":"19国开10","holdings":300000,"marketCap":32826000,"netValueRatio":0.1386,"lastUpdated":"2026-04-22T16:46:01.217Z"},{"_id":"69e8fb491398d79843003515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:46:01.229Z"},{"_id":"69e8fb491398d79843003516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"019829","stockName":"26国债03","holdings":200000,"marketCap":20075693,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:46:01.235Z"},{"_id":"69e8fb491398d79843003517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10800424,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:46:01.241Z"}]},"shareHoldersStructureList":[{"_id":"69aed2d97fea5b3eb0534373","date":"2025-06-29T16:00:00.000Z","stockId":3000000018830,"h_a":140,"h_s_a":1253619,"ins_h_s":171059056,"ins_h_s_r":0.9747,"ind_h_s":4447700,"ind_h_s_r":0.0253,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.619Z"},{"_id":"69aed2d97fea5b3eb0534372","date":"2024-12-30T16:00:00.000Z","stockId":3000000018830,"h_a":142,"h_s_a":282548,"ins_h_s":33519797,"ins_h_s_r":0.8354,"ind_h_s":6602128,"ind_h_s_r":0.1646,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.616Z"},{"_id":"69aed2d97fea5b3eb0534371","date":"2024-06-29T16:00:00.000Z","stockId":3000000018830,"h_a":213,"h_s_a":1277822,"ins_h_s":259811334,"ins_h_s_r":0.9545999999999999,"ind_h_s":12364942,"ind_h_s_r":0.0454,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.613Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025463,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025463,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025463,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025463,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025463,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025463,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025463,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025463,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025463,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025463,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025463,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025463,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025463,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025463,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025463,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025463,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025463,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025463,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025463,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025463,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025463,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025463,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025463,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025463,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025463,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025463,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025463,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025463,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025463,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025463,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025463,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025463,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025463,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025463,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025463,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025463,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025463,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025463,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025463,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025463,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025463,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025463,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025463,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025463,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025463,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025463,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025463,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025463,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025463,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025463,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025463,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025463,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025463,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025463,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025463,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025463,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025463,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025463,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025463,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025463,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025463,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025463,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025463,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025463,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025463,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025463,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025463,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025463,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025463,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025463,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025463,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025463,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025463,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025463,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025463,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025463,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025463,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025463,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025463,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025463,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025463,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025463,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025463,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025463,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025463,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025463,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025463,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025463,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025463,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025463,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025463,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025463,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025463,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025463,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025463,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025463,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025463,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025463,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025463,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025463,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025463,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025463,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025463,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025463,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025463,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025463,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025463,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025463,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025463,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025463,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025463,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025463,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025463,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025463,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025463,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025463,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025463,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025463,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025463,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025463,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025463,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025463,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025463,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025463,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025463,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025463,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025463,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025463,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025463,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025463,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025463,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025463,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025463,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025463,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025463,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025463,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025463,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025463,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025463,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025463,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025463,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025463,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025463,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025463,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025463,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025463,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025463,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025463,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025463,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025463,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025463,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025463,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074499999999999}]}