window.pageData = {"startDate":"2024-05-03T23:20:15.214Z","endDate":"2026-05-03T23:20:15.214Z","stock":{"_id":3000000025463,"name":"汇添富稳健回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025463","tickerId":25463,"shortName":"汇添富稳健回报债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfwjhbzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070},{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fpr":{"stockId":3000000025463,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5558299039780521,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.19870695342393455,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8227746591820368,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.14524989950422082,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.12601570031676076},"fp":{"stockId":3000000025463,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.02810609585854018,"f_p_r_m1":0.007110949038198644,"f_p_r_m3":0.0039989093883490145,"f_p_r_fys":0.018062851350106213,"f_p_r_m6":0.02230242457893783},"ff":{"stockId":3000000025463,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000025463,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1047,"f_nv_cr":-0.0027083145255935026},"f_as":{"stockId":3000000025463,"type":"f_as","f_tas":69404858.38080001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018830,"__csrcFundId":12869,"stockCode":"018830","shortName":"汇添富稳健回报债券(018830)","masterFundShortName":"汇添富稳健回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:09:07.751Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-31T16:00:00.000Z","name":"汇添富稳健回报债券型证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":847873540.89,"setUpShares":847873540.89,"pinyin":"htfwjhbzqxzqtzjj","followedNum":2},{"_id":3000000018831,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018831","tickerId":18831,"shortName":"汇添富稳健回报债券C","currency":"CNY","__csrcFundId":12869,"lastUpdated":"2025-01-04T00:32:25.305Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","name":"汇添富稳健回报债券型证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":681237035.09,"setUpShares":681237035.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601899,"holdings":72400,"marketCap":2368928,"netValueRatio":0.01,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600036,"holdings":60000,"marketCap":2359200,"netValueRatio":0.01,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601857,"holdings":191100,"marketCap":2329509,"netValueRatio":0.0098,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":300750,"holdings":5700,"marketCap":2289690,"netValueRatio":0.0097,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600901,"holdings":182700,"marketCap":1227744,"netValueRatio":0.0052,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":157,"holdings":142300,"marketCap":1223780,"netValueRatio":0.0052,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601009,"holdings":106800,"marketCap":1216452,"netValueRatio":0.0051,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600919,"holdings":111200,"marketCap":1214304,"netValueRatio":0.0051,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600801,"holdings":57200,"marketCap":1212640,"netValueRatio":0.0051,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601006,"holdings":225200,"marketCap":1207072,"netValueRatio":0.0051,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}],"bondHoldings":[{"_id":"69e8fb491398d79843003513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.1392,"lastUpdated":"2026-04-22T16:46:01.213Z"},{"_id":"69e8fb491398d79843003514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"190210","stockName":"19国开10","holdings":300000,"marketCap":32826000,"netValueRatio":0.1386,"lastUpdated":"2026-04-22T16:46:01.217Z"},{"_id":"69e8fb491398d79843003515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:46:01.229Z"},{"_id":"69e8fb491398d79843003516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"019829","stockName":"26国债03","holdings":200000,"marketCap":20075693,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:46:01.235Z"},{"_id":"69e8fb491398d79843003517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10800424,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:46:01.241Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025463,"nv":1.1047,"tnv":1.1047},{"stockId":3000000025463,"date":"2026-04-28T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000025463,"date":"2026-04-27T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000025463,"date":"2026-04-26T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000025463,"date":"2026-04-23T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000025463,"date":"2026-04-22T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000025463,"date":"2026-04-21T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025463,"nv":1.1065,"tnv":1.1065},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025463,"nv":1.1038,"tnv":1.1038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025463,"nv":1.1038,"tnv":1.1038},{"stockId":3000000025463,"date":"2026-04-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000025463,"date":"2026-04-14T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000025463,"date":"2026-04-13T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000025463,"date":"2026-04-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025463,"nv":1.0997,"tnv":1.0997},{"stockId":3000000025463,"date":"2026-04-08T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025463,"nv":1.0997,"tnv":1.0997},{"stockId":3000000025463,"date":"2026-04-06T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025463,"nv":1.0945,"tnv":1.0945},{"stockId":3000000025463,"date":"2026-04-01T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025463,"nv":1.0971,"tnv":1.0971},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025463,"nv":1.0944,"tnv":1.0944},{"stockId":3000000025463,"date":"2026-03-29T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000025463,"date":"2026-03-26T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025463,"nv":1.096,"tnv":1.096},{"stockId":3000000025463,"date":"2026-03-24T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025463,"nv":1.0955,"tnv":1.0955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025463,"nv":1.0915,"tnv":1.0915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025463,"nv":1.0988,"tnv":1.0988},{"stockId":3000000025463,"date":"2026-03-18T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025463,"nv":1.1043,"tnv":1.1043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025463,"nv":1.1041,"tnv":1.1041},{"stockId":3000000025463,"date":"2026-03-15T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000025463,"date":"2026-03-12T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025463,"nv":1.1105,"tnv":1.1105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025463,"nv":1.11,"tnv":1.11},{"stockId":3000000025463,"date":"2026-03-09T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025463,"nv":1.1065,"tnv":1.1065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025463,"nv":1.1092,"tnv":1.1092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025463,"nv":1.1087,"tnv":1.1087},{"stockId":3000000025463,"date":"2026-03-03T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000025463,"date":"2026-03-02T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025463,"nv":1.1096,"tnv":1.1096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025463,"nv":1.105,"tnv":1.105},{"stockId":3000000025463,"date":"2026-02-25T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025463,"nv":1.1038,"tnv":1.1038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025463,"nv":1.1022,"tnv":1.1022},{"stockId":3000000025463,"date":"2026-02-12T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025463,"nv":1.1018,"tnv":1.1018},{"stockId":3000000025463,"date":"2026-02-10T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025463,"nv":1.0985,"tnv":1.0985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025463,"nv":1.0979,"tnv":1.0979},{"stockId":3000000025463,"date":"2026-02-05T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025463,"nv":1.0952,"tnv":1.0952},{"stockId":3000000025463,"date":"2026-02-03T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025463,"nv":1.0962,"tnv":1.0962},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025463,"nv":1.092,"tnv":1.092},{"stockId":3000000025463,"date":"2026-01-29T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025463,"nv":1.1044,"tnv":1.1044},{"stockId":3000000025463,"date":"2026-01-27T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000025463,"date":"2026-01-26T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000025463,"date":"2026-01-25T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025463,"nv":1.0963,"tnv":1.0963},{"stockId":3000000025463,"date":"2026-01-21T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025463,"nv":1.097,"tnv":1.097},{"stockId":3000000025463,"date":"2026-01-19T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000025463,"date":"2026-01-18T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025463,"nv":1.0908,"tnv":1.0908},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025463,"nv":1.0918,"tnv":1.0918},{"stockId":3000000025463,"date":"2026-01-13T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025463,"nv":1.091,"tnv":1.091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025463,"nv":1.0893,"tnv":1.0893},{"stockId":3000000025463,"date":"2026-01-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025463,"nv":1.0894,"tnv":1.0894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025463,"nv":1.0902,"tnv":1.0902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025463,"nv":1.091,"tnv":1.091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025463,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025463,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025463,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025463,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025463,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025463,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025463,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025463,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025463,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025463,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025463,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025463,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025463,"nv":1.078,"tnv":1.078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025463,"nv":1.08,"tnv":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025463,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025463,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025463,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025463,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025463,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025463,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025463,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025463,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025463,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025463,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025463,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025463,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025463,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025463,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025463,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025463,"nv":1.0742,"tnv":1.0742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025463,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025463,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025463,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025463,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025463,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025463,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025463,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025463,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025463,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025463,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025463,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025463,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025463,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025463,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025463,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025463,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025463,"nv":1.0813,"tnv":1.0813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025463,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025463,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025463,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025463,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025463,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025463,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025463,"nv":1.074,"tnv":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025463,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025463,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025463,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025463,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025463,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025463,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025463,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025463,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025463,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025463,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025463,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025463,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025463,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025463,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025463,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025463,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025463,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025463,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025463,"nv":1.0745,"tnv":1.0745}],"influencesList":[]}